Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 PM $277.52
-0.55%
$2,224 $664,450
Apr 24, 5 PM $279.02
+0.99%
$2,236 $665,251
Apr 24, 4 PM $276.41
-0.14%
$2,215 $666,175
Apr 24, 3 PM $276.8
+0.65%
$2,218 $666,618
Apr 24, 2 PM $274.99
-0.77%
$2,204 $667,158
Apr 24, 1 PM $277.11
-2.04%
$2,221 $667,053
Apr 24, 12 PM $282.87
-0.21%
$2,267 $670,099
Apr 24, 11 AM $282.66
-0.29%
$2,265 $669,714
Apr 24, 10 AM $283.58
+0.21%
$2,273 $670,504
Apr 24, 9 AM $283.17
-0.12%
$2,269 $671,785
Apr 24, 8 AM $283.32
+0.17%
$2,271 $670,784
Apr 24, 7 AM $282.64
-0.30%
$2,265 $674,053
Apr 24, 6 AM $283.08
+0.11%
$2,269 $672,324
Apr 24, 5 AM $282.76
+0.15%
$2,266 $670,892
Apr 24, 4 AM $282.46
-0.35%
$2,264 $670,808
Apr 24, 3 AM $283.47
+0.24%
$2,272 $667,845
Apr 24, 2 AM $282.82
+0.13%
$2,267 $663,855
Apr 24, 1 AM $282.41
-0.31%
$2,263 $664,003
Apr 24, 12 AM $283.27
-0.05%
$2,270 $665,814
Apr 23, 11 PM $282.96
-0.21%
$2,268 $665,428
Apr 23, 10 PM $283.22
+0.07%
$2,270 $664,334
Apr 23, 9 PM $282.99
-0.15%
$2,268 $665,477
Apr 23, 8 PM $283.43
+0.39%
$2,271 $666,670
Apr 23, 7 PM $280.5
+0.53%
$2,248 $674,937
Apr 23, 6 PM $278.91
+0.06%
$2,235 $674,419
Apr 23, 5 PM $278.7
-1.71%
$2,233 $673,841
Apr 23, 4 PM $283.54
+1.02%
$2,272 $671,964
Apr 23, 3 PM $280.68
+1.33%
$2,249 $671,586
Apr 23, 2 PM $277
+0.36%
$2,220 $670,906
Apr 23, 1 PM $275.99
+5.46%
$2,212 $670,722
Apr 23, 12 PM $261.69
+1.11%
$2,097 $665,889
Apr 23, 11 AM $258.81
-2.27%
$2,074 $666,376
Apr 23, 10 AM $264.81
+0.61%
$2,122 $665,137
Apr 23, 9 AM $263.19
-0.18%
$2,109 $664,228
Apr 23, 8 AM $263.66
+0.83%
$2,113 $665,635
Apr 23, 7 AM $261.21
-0.60%
$2,093 $662,395
Apr 23, 6 AM $262.78
-0.03%
$2,106 $662,749
Apr 23, 5 AM $262.86
+0.09%
$2,107 $663,704
Apr 23, 4 AM $262.84
+0.34%
$2,106 $663,550
Apr 23, 3 AM $261.9
-0.10%
$2,099 $667,500
Apr 23, 2 AM $262.58
-0.10%
$2,104 $671,422
Apr 23, 1 AM $262.73
-0.05%
$2,105 $671,529
Apr 23, 12 AM $262.9
+0.28%
$2,107 $670,465
Apr 22, 11 PM $261.87
-0.03%
$2,099 $670,879
Apr 22, 8 PM $238.72
+0.46%
$1,913 $667,557
Apr 22, 7 PM $237.68
+0.55%
$1,905 $663,922
Apr 22, 6 PM $236.37
-0.34%
$1,894 $663,935
Apr 22, 5 PM $236.99
-0.26%
$1,899 $663,371
Apr 22, 4 PM $237.61
+0.48%
$1,904 $664,381
Apr 22, 3 PM $236.29
-0.20%
$1,894 $663,511