Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 3 PM $236.29
-0.20%
$1,894 $663,511
Apr 22, 2 PM $237
+0.11%
$1,899 $663,851
Apr 22, 1 PM $236.83
+1.13%
$1,898 $664,075
Apr 22, 12 PM $234.24
-0.26%
$1,877 $665,688
Apr 22, 11 AM $234.81
+0.09%
$1,882 $664,637
Apr 22, 10 AM $234.61
+0.46%
$1,880 $665,546
Apr 22, 9 AM $233.53
-0.90%
$1,871 $665,937
Apr 22, 8 AM $235.87
+0.46%
$1,890 $665,066
Apr 22, 7 AM $234.86
-0.02%
$1,882 $665,068
Apr 22, 6 AM $234.9
-0.13%
$1,882 $664,862
Apr 22, 5 AM $235.19
+0.17%
$1,885 $664,853
Apr 22, 4 AM $234.79
-0.24%
$1,882 $664,745
Apr 22, 3 AM $235.35
-0.09%
$1,886 $664,576
Apr 22, 2 AM $235.57
+0.34%
$1,888 $664,393
Apr 22, 1 AM $234.75
-0.46%
$1,881 $664,763
Apr 22, 12 AM $235.82
+0.39%
$1,890 $664,041
Apr 21, 11 PM $234.92
-0.37%
$1,883 $663,818
Apr 21, 10 PM $235.79
+0.09%
$1,890 $663,462
Apr 21, 9 PM $235.58
+0.06%
$1,888 $662,722
Apr 21, 8 PM $235.44
+0.24%
$1,887 $662,504
Apr 21, 7 PM $235.1
+0.34%
$1,884 $662,631
Apr 21, 6 PM $234.31
+0.02%
$1,878 $662,880
Apr 21, 5 PM $233.94
+0.35%
$1,875 $662,814
Apr 21, 4 PM $233.03
+0.13%
$1,867 $662,474
Apr 21, 3 PM $232.82
-0.52%
$1,866 $662,299
Apr 21, 2 PM $234.9
-0.33%
$1,882 $662,614
Apr 21, 1 PM $235.54
+0.57%
$1,888 $662,091
Apr 21, 12 PM $234.21
+0.13%
$1,877 $660,850
Apr 21, 11 AM $233.96
-0.04%
$1,875 $660,443
Apr 21, 10 AM $234.03
+0.11%
$1,875 $659,411
Apr 21, 9 AM $233.77
-0.17%
$1,873 $659,444
Apr 21, 8 AM $234.2
+0.06%
$1,877 $659,156
Apr 21, 7 AM $234.07
-0.05%
$1,876 $659,568
Apr 21, 6 AM $234.18
-0.03%
$1,877 $660,139
Apr 21, 5 AM $234.25
+0.27%
$1,877 $659,835
Apr 21, 4 AM $233.62
+0.06%
$1,872 $659,804
Apr 21, 3 AM $233.48
-0.04%
$1,871 $659,847
Apr 21, 2 AM $233.55
-0.33%
$1,872 $660,003
Apr 21, 1 AM $234.48
+0.41%
$1,879 $660,592
Apr 21, 12 AM $233.36
-0.35%
$1,870 $660,899
Apr 20, 11 PM $234.32
-0.11%
$1,878 $660,613
Apr 20, 10 PM $234.49
+0.43%
$1,879 $660,144
Apr 20, 9 PM $233.76
+0.30%
$1,873 $659,833
Apr 20, 8 PM $233.26
-0.60%
$1,869 $660,434
Apr 20, 7 PM $234.09
+0.21%
$1,876 $660,469
Apr 20, 6 PM $233.34
-0.45%
$1,870 $660,009
Apr 20, 5 PM $234.41
+0.56%
$1,879 $659,846
Apr 20, 4 PM $232.82
-0.17%
$1,866 $660,397
Apr 20, 3 PM $233.23
+0.17%
$1,869 $660,899
Apr 20, 2 PM $233.15
+0.11%
$1,868 $659,161