Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 PM $233.15
+0.11%
$1,868 $659,161
Apr 20, 1 PM $232.88
-0.30%
$1,866 $659,541
Apr 20, 12 PM $233.57
+0.45%
$1,872 $659,557
Apr 20, 11 AM $232.52
-0.37%
$1,863 $660,278
Apr 20, 10 AM $233.39
+1.05%
$1,870 $659,689
Apr 20, 9 AM $230.98
-0.23%
$1,851 $659,258
Apr 20, 8 AM $231.5
+0.94%
$1,855 $659,288
Apr 20, 7 AM $229.21
+0.03%
$1,837 $658,478
Apr 20, 6 AM $229.13
+0.04%
$1,836 $659,441
Apr 20, 5 AM $229.04
+0.07%
$1,836 $660,068
Apr 20, 4 AM $228.88
-0.14%
$1,834 $660,204
Apr 20, 3 AM $229.22
-0.40%
$1,837 $660,395
Apr 20, 2 AM $230.14
+0.49%
$1,844 $660,545
Apr 20, 1 AM $229.03
-0.30%
$1,835 $660,239
Apr 20, 12 AM $229.72
+0.23%
$1,841 $660,078
Apr 19, 11 PM $229.19
-0.48%
$1,837 $659,930
Apr 19, 10 PM $228.85
-0.51%
$1,834 $659,521
Apr 19, 9 PM $230.2
+0.65%
$1,845 $660,010
Apr 19, 8 PM $228.72
-0.40%
$1,833 $660,897
Apr 19, 7 PM $229.66
+0.26%
$1,840 $661,118
Apr 19, 6 PM $228.85
-0.62%
$1,834 $661,209
Apr 19, 5 PM $230.01
-0.09%
$1,843 $661,409
Apr 19, 4 PM $230.22
+0.09%
$1,845 $660,438
Apr 19, 3 PM $230.02
+0.08%
$1,843 $660,299
Apr 19, 2 PM $229.82
+0.41%
$1,842 $661,071
Apr 19, 1 PM $228.89
+0.01%
$1,834 $660,336
Apr 19, 12 PM $228.86
+0.11%
$1,834 $660,737
Apr 19, 11 AM $228.62
-0.54%
$1,832 $660,878
Apr 19, 10 AM $229.87
+0.25%
$1,842 $661,591
Apr 19, 9 AM $229.29
-0.42%
$1,838 $661,661
Apr 19, 8 AM $230.26
+0.04%
$1,845 $660,426
Apr 19, 7 AM $230.18
+0.53%
$1,845 $660,401
Apr 19, 6 AM $228.96
+0.05%
$1,835 $659,598
Apr 19, 5 AM $228.86
-0.39%
$1,834 $658,363
Apr 19, 4 AM $229.75
-0.08%
$1,841 $658,834
Apr 19, 3 AM $229.94
-0.11%
$1,843 $658,094
Apr 19, 2 AM $230.2
+0.02%
$1,845 $657,975
Apr 19, 1 AM $230.15
+0.27%
$1,844 $657,154
Apr 19, 12 AM $229.53
+0.28%
$1,839 $657,642
Apr 18, 11 PM $228.88
+0.06%
$1,834 $657,598
Apr 18, 10 PM $228.75
+0.03%
$1,833 $657,714
Apr 18, 9 PM $228.62
-0.56%
$1,832 $657,663
Apr 18, 8 PM $229.92
+0.44%
$1,843 $657,066
Apr 18, 7 PM $228.76
+0.06%
$1,833 $657,422
Apr 18, 6 PM $228.63
-0.70%
$1,832 $657,542
Apr 18, 5 PM $230.15
+0.70%
$1,844 $657,652
Apr 18, 4 PM $228.69
-0.12%
$1,833 $658,384
Apr 18, 3 PM $228.91
-0.47%
$1,834 $657,729
Apr 18, 2 PM $229.84
+0.37%
$1,842 $658,353
Apr 18, 1 PM $229.28
-0.42%
$1,837 $659,647