Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 PM $229.28
-0.42%
$1,837 $659,647
Apr 18, 12 PM $230.25
+0.04%
$1,845 $659,837
Apr 18, 11 AM $230.16
+0.33%
$1,844 $659,506
Apr 18, 10 AM $229.37
+0.30%
$1,838 $659,178
Apr 18, 9 AM $228.68
-0.02%
$1,833 $659,337
Apr 18, 8 AM $228.75
-0.64%
$1,833 $659,867
Apr 18, 7 AM $230.23
+0.03%
$1,845 $659,944
Apr 18, 6 AM $230.15
+0.44%
$1,844 $660,457
Apr 18, 5 AM $229.16
+0.23%
$1,836 $661,093
Apr 18, 4 AM $228.8
+0.08%
$1,834 $660,288
Apr 18, 3 AM $229.65
+0.40%
$1,840 $660,430
Apr 18, 2 AM $228.71
-0.22%
$1,833 $660,159
Apr 18, 1 AM $229.22
+0.22%
$1,837 $660,897
Apr 18, 12 AM $230.05
+0.18%
$1,844 $660,002
Apr 17, 11 PM $229.97
+0.10%
$1,843 $660,811
Apr 17, 10 PM $229.85
+0.31%
$1,842 $661,760
Apr 17, 9 PM $229.15
-0.37%
$1,836 $661,296
Apr 17, 8 PM $230.01
+0.29%
$1,843 $661,111
Apr 17, 7 PM $229.36
-0.20%
$1,838 $661,079
Apr 17, 6 PM $229.82
-0.05%
$1,842 $661,708
Apr 17, 5 PM $229.94
+0.03%
$1,843 $661,719
Apr 17, 4 PM $230.12
+0.02%
$1,844 $661,062
Apr 17, 3 PM $230.07
+0.53%
$1,844 $661,858
Apr 17, 2 PM $228.87
+0.82%
$1,834 $661,704
Apr 17, 1 PM $227.03
+0.01%
$1,819 $660,279
Apr 17, 12 PM $227.01
+0.38%
$1,819 $660,793
Apr 17, 11 AM $226.16
-0.03%
$1,812 $661,231
Apr 17, 10 AM $226.22
+0.20%
$1,813 $662,138
Apr 17, 9 AM $225.77
+0.21%
$1,809 $662,803
Apr 17, 8 AM $225.29
+0.11%
$1,805 $663,470
Apr 17, 7 AM $225.03
+0.04%
$1,803 $663,566
Apr 17, 6 AM $225.1
-0.61%
$1,804 $662,884
Apr 17, 5 AM $226.48
+0.30%
$1,815 $662,940
Apr 17, 4 AM $225.57
-0.38%
$1,808 $662,971
Apr 17, 3 AM $226.23
+0.34%
$1,813 $662,966
Apr 17, 2 AM $225.08
-0.65%
$1,804 $663,501
Apr 17, 1 AM $226.56
+0.28%
$1,816 $663,546
Apr 17, 12 AM $225.94
+0.36%
$1,811 $664,421
Apr 16, 11 PM $225.14
+0.06%
$1,804 $663,936
Apr 16, 10 PM $225.01
-0.08%
$1,803 $663,540
Apr 16, 9 PM $225.19
-0.64%
$1,805 $664,088
Apr 16, 8 PM $226.63
+1.03%
$1,816 $664,250
Apr 16, 7 PM $224.32
+0.27%
$1,798 $664,965
Apr 16, 6 PM $223.72
-0.30%
$1,793 $665,869
Apr 16, 5 PM $224.39
+0.11%
$1,798 $665,508
Apr 16, 4 PM $224.16
-0.13%
$1,796 $666,823
Apr 16, 3 PM $224.45
+1.47%
$1,799 $667,416
Apr 16, 2 PM $221.2
+0.12%
$1,773 $666,917
Apr 16, 1 PM $220.94
+1.78%
$1,771 $667,607
Apr 16, 12 PM $217.05
-0.02%
$1,739 $667,369