Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 PM $217.05
-0.02%
$1,739 $667,369
Apr 16, 11 AM $217.02
+0.08%
$1,739 $667,597
Apr 16, 10 AM $216.88
+0.51%
$1,738 $666,808
Apr 16, 9 AM $215.76
-0.08%
$1,729 $666,417
Apr 16, 8 AM $215.96
+0.47%
$1,731 $666,070
Apr 16, 7 AM $214.72
-0.31%
$1,721 $666,626
Apr 16, 6 AM $215.07
+0.08%
$1,724 $666,207
Apr 16, 5 AM $214.61
-0.45%
$1,720 $664,835
Apr 16, 4 AM $215.58
+0.00%
$1,728 $664,956
Apr 16, 3 AM $215.58
-0.02%
$1,728 $664,839
Apr 16, 2 AM $215.63
+0.38%
$1,728 $665,076
Apr 16, 1 AM $214.81
+0.07%
$1,721 $665,517
Apr 16, 12 AM $214.67
-0.20%
$1,720 $665,525
Apr 15, 11 PM $215.1
-0.26%
$1,724 $665,589
Apr 15, 10 PM $215.68
+0.42%
$1,728 $664,744
Apr 15, 9 PM $214.78
-0.32%
$1,721 $664,254
Apr 15, 8 PM $215.46
-0.59%
$1,727 $663,319
Apr 15, 7 PM $216.72
+1.34%
$1,737 $662,464
Apr 15, 6 PM $213.86
+0.08%
$1,714 $661,287
Apr 15, 5 PM $213.7
-0.01%
$1,713 $662,197
Apr 15, 4 PM $213.74
-0.86%
$1,713 $662,237
Apr 15, 3 PM $215.61
+0.01%
$1,728 $661,391
Apr 15, 2 PM $215.64
+0.11%
$1,728 $661,189
Apr 15, 1 PM $215.69
-1.86%
$1,729 $661,995
Apr 15, 12 PM $219.83
-0.25%
$1,762 $661,586
Apr 15, 11 AM $220.14
+0.28%
$1,764 $661,730
Apr 15, 10 AM $220.14
-0.21%
$1,764 $662,999
Apr 15, 9 AM $220.57
+0.09%
$1,768 $664,109
Apr 15, 8 AM $220.35
+0.67%
$1,766 $664,353
Apr 15, 7 AM $218.93
-0.09%
$1,755 $663,288
Apr 15, 6 AM $219.13
+0.00%
$1,756 $663,270
Apr 15, 5 AM $219.13
-0.24%
$1,756 $664,687
Apr 15, 4 AM $219.66
+0.27%
$1,760 $664,528
Apr 15, 3 AM $219.06
+0.00%
$1,755 $664,257
Apr 15, 2 AM $219.06
-0.37%
$1,756 $664,253
Apr 15, 1 AM $219.88
+0.36%
$1,762 $663,796
Apr 15, 12 AM $219.08
+0.03%
$1,756 $662,473
Apr 14, 11 PM $219
-0.25%
$1,755 $662,980
Apr 14, 10 PM $219.48
-0.09%
$1,759 $663,265
Apr 14, 9 PM $219.68
+0.34%
$1,761 $663,309
Apr 14, 8 PM $219.38
+0.11%
$1,758 $664,030
Apr 14, 7 PM $218.84
+0.00%
$1,754 $662,856
Apr 14, 6 PM $218.25
+0.41%
$1,749 $663,136
Apr 14, 5 PM $217.35
-0.07%
$1,742 $662,586
Apr 14, 4 PM $217.5
+0.06%
$1,743 $662,768
Apr 14, 3 PM $217.52
+0.47%
$1,743 $663,104
Apr 14, 2 PM $216.5
+0.10%
$1,735 $663,712
Apr 14, 1 PM $216.91
-0.18%
$1,738 $663,470
Apr 14, 12 PM $217.41
+0.78%
$1,742 $662,711
Apr 14, 11 AM $215.73
+0.50%
$1,729 $660,706