Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $214.55
-1.87%
$1,719 $659,857
Apr 14, 9 AM $218.65
+0.37%
$1,752 $659,272
Apr 14, 8 AM $217.83
+0.45%
$1,746 $660,242
Apr 14, 7 AM $216.87
+0.30%
$1,738 $660,349
Apr 14, 6 AM $216.23
-0.24%
$1,733 $661,399
Apr 14, 5 AM $216.74
+0.11%
$1,737 $662,288
Apr 14, 4 AM $216.49
+0.12%
$1,735 $662,572
Apr 14, 3 AM $216.14
-0.09%
$1,732 $663,429
Apr 14, 2 AM $216.15
-0.18%
$1,732 $664,016
Apr 14, 1 AM $216.83
+0.30%
$1,738 $663,130
Apr 14, 12 AM $216.08
-0.37%
$1,732 $663,637
Apr 13, 11 PM $217.01
+0.10%
$1,739 $663,148
Apr 13, 10 PM $216.71
-0.06%
$1,737 $662,724
Apr 13, 9 PM $216.75
+0.16%
$1,737 $662,384
Apr 13, 8 PM $216.5
+0.10%
$1,735 $662,215
Apr 13, 7 PM $216.27
+0.05%
$1,733 $663,001
Apr 13, 6 PM $216.16
+0.54%
$1,732 $662,009
Apr 13, 5 PM $214.99
+0.04%
$1,723 $662,839
Apr 13, 4 PM $214.92
+0.87%
$1,722 $662,997
Apr 13, 3 PM $213.15
+0.02%
$1,708 $661,717
Apr 13, 2 PM $213.09
-0.35%
$1,708 $660,305
Apr 13, 1 PM $213.84
-0.05%
$1,714 $660,386
Apr 13, 12 PM $213.95
+0.12%
$1,715 $661,098
Apr 13, 11 AM $213.7
+0.07%
$1,713 $662,321
Apr 13, 10 AM $213.54
+0.05%
$1,711 $662,828
Apr 13, 9 AM $213.69
-0.44%
$1,712 $661,913
Apr 13, 8 AM $214.62
-0.24%
$1,720 $661,254
Apr 13, 7 AM $215.14
-0.53%
$1,724 $660,642
Apr 13, 6 AM $216.27
+0.46%
$1,733 $660,818
Apr 13, 5 AM $215.27
-0.03%
$1,725 $659,694
Apr 13, 4 AM $215.35
+0.10%
$1,726 $659,567
Apr 13, 3 AM $215.13
-0.16%
$1,724 $659,182
Apr 13, 2 AM $215.47
+0.07%
$1,727 $658,945
Apr 13, 1 AM $215.32
-0.54%
$1,726 $659,417
Apr 13, 12 AM $216.48
-0.02%
$1,735 $659,864
Apr 12, 11 PM $216.5
-0.06%
$1,735 $660,128
Apr 12, 10 PM $216.64
+0.05%
$1,736 $660,540
Apr 12, 9 PM $216.53
+0.50%
$1,735 $660,824
Apr 12, 8 PM $215.45
+0.06%
$1,727 $660,850
Apr 12, 7 PM $215.33
-0.45%
$1,726 $660,126
Apr 12, 6 PM $216.44
+0.34%
$1,735 $660,946
Apr 12, 5 PM $215.7
-0.21%
$1,729 $660,423
Apr 12, 4 PM $216.35
+0.52%
$1,734 $659,383
Apr 12, 3 PM $215.23
-0.38%
$1,725 $660,838
Apr 12, 2 PM $216.05
+0.38%
$1,731 $660,804
Apr 12, 1 PM $215.22
-0.10%
$1,725 $660,755
Apr 12, 12 PM $215.42
+0.07%
$1,726 $660,503
Apr 12, 11 AM $215.27
-0.63%
$1,725 $659,760
Apr 12, 10 AM $216.64
+0.59%
$1,736 $659,486
Apr 12, 9 AM $215.38
-0.55%
$1,726 $659,991