Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 AM $215.38
-0.55%
$1,726 $659,991
Apr 12, 8 AM $216.57
-0.07%
$1,736 $659,927
Apr 12, 7 AM $216.73
+0.08%
$1,737 $660,204
Apr 12, 6 AM $216.55
+0.51%
$1,735 $659,793
Apr 12, 5 AM $215.46
-0.01%
$1,727 $659,670
Apr 12, 4 AM $215.49
-0.55%
$1,727 $659,766
Apr 12, 3 AM $216.68
+0.60%
$1,736 $660,020
Apr 12, 2 AM $215.4
+0.00%
$1,726 $659,466
Apr 12, 1 AM $215.39
-0.48%
$1,726 $664,018
Apr 12, 12 AM $216.43
-0.10%
$1,734 $664,916
Apr 11, 11 PM $216.65
-0.01%
$1,736 $663,914
Apr 11, 10 PM $216.66
+0.18%
$1,736 $666,261
Apr 11, 9 PM $216.05
-0.13%
$1,731 $666,463
Apr 11, 8 PM $216.33
+0.30%
$1,734 $666,518
Apr 11, 7 PM $215.36
+0.05%
$1,726 $666,469
Apr 11, 6 PM $215.3
-0.32%
$1,725 $666,789
Apr 11, 5 PM $216.07
+0.38%
$1,732 $667,138
Apr 11, 4 PM $215.33
-0.57%
$1,726 $666,974
Apr 11, 3 PM $216.58
+0.47%
$1,736 $667,153
Apr 11, 2 PM $215.56
-0.46%
$1,727 $667,739
Apr 11, 1 PM $216.57
+0.47%
$1,736 $668,761
Apr 11, 12 PM $215.56
+0.10%
$1,727 $668,292
Apr 11, 11 AM $215.34
-0.67%
$1,726 $668,551
Apr 11, 10 AM $216.81
+0.60%
$1,737 $667,970
Apr 11, 9 AM $215.53
-0.25%
$1,727 $668,273
Apr 11, 8 AM $216.06
+0.32%
$1,731 $668,678
Apr 11, 7 AM $215.36
-0.66%
$1,726 $669,045
Apr 11, 6 AM $216.79
+0.34%
$1,737 $669,355
Apr 11, 5 AM $216.07
+0.28%
$1,732 $669,238
Apr 11, 4 AM $215.47
-0.48%
$1,727 $670,514
Apr 11, 3 AM $216.52
+0.03%
$1,735 $670,486
Apr 11, 2 AM $216.44
-2.07%
$1,735 $671,125
Apr 11, 1 AM $221.02
+2.21%
$1,771 $666,728
Apr 11, 12 AM $216.26
+0.46%
$1,733 $665,137
Apr 10, 11 PM $215.24
-0.64%
$1,725 $665,861
Apr 10, 10 PM $216.72
+0.19%
$1,737 $663,589
Apr 10, 9 PM $216.29
+0.34%
$1,733 $663,309
Apr 10, 8 PM $215.69
+0.15%
$1,728 $662,603
Apr 10, 7 PM $215.27
-0.27%
$1,725 $664,326
Apr 10, 6 PM $216
-0.26%
$1,731 $664,294
Apr 10, 5 PM $216.56
+0.59%
$1,736 $664,459
Apr 10, 4 PM $215.28
-0.08%
$1,725 $665,407
Apr 10, 3 PM $215.44
-0.36%
$1,727 $665,182
Apr 10, 2 PM $216.21
-0.29%
$1,733 $665,304
Apr 10, 1 PM $216.84
+0.74%
$1,738 $664,675
Apr 10, 12 PM $215.26
-0.25%
$1,725 $664,791
Apr 10, 11 AM $215.8
+0.16%
$1,729 $664,647
Apr 10, 10 AM $215.46
-0.01%
$1,727 $665,559
Apr 10, 9 AM $215.5
+0.51%
$1,727 $664,848
Apr 10, 8 AM $214.41
-0.62%
$1,718 $664,584