Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 AM $214.41
-0.62%
$1,718 $664,584
Apr 10, 7 AM $215.74
+0.22%
$1,729 $665,049
Apr 10, 6 AM $215.25
+0.18%
$1,725 $664,882
Apr 10, 5 AM $214.87
-0.29%
$1,722 $666,640
Apr 10, 4 AM $215.59
+0.36%
$1,728 $665,303
Apr 10, 3 AM $214.86
-0.43%
$1,722 $666,006
Apr 10, 2 AM $215.78
+0.23%
$1,729 $665,272
Apr 10, 1 AM $215.25
+0.28%
$1,725 $665,157
Apr 10, 12 AM $215.19
-0.23%
$1,724 $665,188
Apr 9, 11 PM $215.8
+0.14%
$1,729 $665,533
Apr 9, 10 PM $215.04
-0.10%
$1,723 $665,481
Apr 9, 9 PM $215.28
+0.07%
$1,725 $666,125
Apr 9, 8 PM $215.09
-0.79%
$1,724 $666,943
Apr 9, 7 PM $216.8
+1.11%
$1,737 $666,178
Apr 9, 6 PM $214.43
-0.48%
$1,718 $666,234
Apr 9, 5 PM $215.47
-0.03%
$1,727 $665,202
Apr 9, 4 PM $215.52
-0.10%
$1,727 $663,664
Apr 9, 3 PM $215.73
+0.66%
$1,729 $663,109
Apr 9, 2 PM $214.31
+0.51%
$1,717 $663,397
Apr 9, 1 PM $213.22
+0.29%
$1,709 $662,545
Apr 9, 12 PM $212.61
-0.04%
$1,704 $663,244
Apr 9, 11 AM $212.57
-0.08%
$1,704 $663,099
Apr 9, 10 AM $212.75
+0.07%
$1,705 $662,258
Apr 9, 9 AM $212.54
+0.00%
$1,703 $661,749
Apr 9, 8 AM $212.53
+1.69%
$1,703 $661,512
Apr 9, 7 AM $208.83
+0.07%
$1,674 $660,195
Apr 9, 6 AM $208.69
-0.49%
$1,672 $659,454
Apr 9, 5 AM $209.71
-0.04%
$1,681 $658,016
Apr 9, 4 AM $209.79
+0.47%
$1,681 $658,432
Apr 9, 3 AM $209.06
-0.46%
$1,675 $658,614
Apr 9, 2 AM $208.69
-0.08%
$1,672 $659,515
Apr 9, 1 AM $208.96
-0.02%
$1,675 $659,736
Apr 9, 12 AM $208.84
-0.07%
$1,674 $661,469
Apr 8, 11 PM $208.89
-0.21%
$1,674 $660,600
Apr 8, 10 PM $209.56
+0.43%
$1,679 $662,489
Apr 8, 9 PM $208.62
-0.47%
$1,672 $662,815
Apr 8, 8 PM $209.46
+0.26%
$1,679 $662,050
Apr 8, 7 PM $208.95
+0.31%
$1,675 $662,180
Apr 8, 6 PM $208.41
+0.11%
$1,670 $661,744
Apr 8, 5 PM $208.31
-0.08%
$1,669 $662,364
Apr 8, 4 PM $208.46
-0.10%
$1,671 $663,807
Apr 8, 3 PM $208.66
+0.26%
$1,672 $663,702
Apr 8, 2 PM $208.1
+0.01%
$1,668 $662,844
Apr 8, 1 PM $208.07
+0.52%
$1,667 $663,893
Apr 8, 12 PM $206.99
-1.03%
$1,659 $664,957
Apr 8, 11 AM $209.16
+0.34%
$1,676 $665,767
Apr 8, 10 AM $208.45
-0.08%
$1,670 $666,186
Apr 8, 9 AM $208.62
-0.19%
$1,672 $667,725
Apr 8, 8 AM $209.01
+0.51%
$1,675 $668,911
Apr 8, 7 AM $207.95
+0.54%
$1,666 $670,126