Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 AM $207.95
+0.54%
$1,666 $670,126
Apr 8, 6 AM $206.83
-0.31%
$1,657 $669,940
Apr 8, 5 AM $207.94
+0.51%
$1,666 $670,346
Apr 8, 4 AM $206.65
-0.31%
$1,656 $670,017
Apr 8, 3 AM $206.91
+0.11%
$1,658 $669,189
Apr 8, 2 AM $206.69
-0.48%
$1,656 $668,963
Apr 8, 1 AM $207.71
-0.28%
$1,665 $669,790
Apr 8, 12 AM $208.31
+0.80%
$1,669 $668,473
Apr 7, 11 PM $206.64
+1.68%
$1,656 $669,230
Apr 7, 10 PM $203.2
+1.54%
$1,628 $667,230
Apr 7, 9 PM $200.11
-0.08%
$1,604 $666,980
Apr 7, 8 PM $200.27
-0.09%
$1,605 $669,005
Apr 7, 7 PM $200.46
+0.93%
$1,606 $669,472
Apr 7, 6 PM $198.61
+0.00%
$1,592 $669,797
Apr 7, 5 PM $198.6
-0.21%
$1,592 $671,028
Apr 7, 4 PM $199.02
+0.71%
$1,595 $670,581
Apr 7, 3 PM $197.63
-0.10%
$1,584 $671,161
Apr 7, 2 PM $197.83
+0.03%
$1,585 $671,072
Apr 7, 1 PM $197.77
-0.32%
$1,585 $671,139
Apr 7, 12 PM $198.41
-0.51%
$1,590 $669,572
Apr 7, 11 AM $199.55
+0.44%
$1,599 $669,572
Apr 7, 10 AM $199.02
-0.29%
$1,595 $669,816
Apr 7, 9 AM $199.6
+0.56%
$1,600 $669,392
Apr 7, 8 AM $198.38
-0.16%
$1,590 $669,398
Apr 7, 7 AM $198.7
-0.69%
$1,592 $670,125
Apr 7, 6 AM $200.2
+0.09%
$1,604 $670,465
Apr 7, 5 AM $199.87
+0.21%
$1,602 $669,689
Apr 7, 4 AM $199.62
-0.16%
$1,600 $669,216
Apr 7, 3 AM $199.81
-0.09%
$1,601 $669,028
Apr 7, 2 AM $199.99
+0.36%
$1,603 $669,610
Apr 7, 1 AM $199.4
-0.36%
$1,598 $668,034
Apr 7, 12 AM $200.12
+0.42%
$1,604 $668,520
Apr 6, 11 PM $199.28
-0.06%
$1,597 $668,411
Apr 6, 10 PM $199.33
-0.37%
$1,597 $669,110
Apr 6, 9 PM $200.07
+0.35%
$1,603 $668,310
Apr 6, 8 PM $199.38
+0.07%
$1,598 $666,430
Apr 6, 7 PM $199.24
+0.71%
$1,597 $666,057
Apr 6, 6 PM $197.83
-0.23%
$1,585 $665,837
Apr 6, 5 PM $198.29
+0.38%
$1,589 $664,919
Apr 6, 4 PM $197.53
-0.15%
$1,583 $664,531
Apr 6, 3 PM $197.82
-0.54%
$1,585 $664,860
Apr 6, 2 PM $198.91
+0.57%
$1,594 $665,440
Apr 6, 1 PM $197.78
+0.92%
$1,585 $666,048
Apr 6, 12 PM $195.98
-0.03%
$1,571 $666,588
Apr 6, 11 AM $196.04
+0.02%
$1,571 $666,974
Apr 6, 10 AM $195.99
+0.16%
$1,571 $666,931
Apr 6, 9 AM $196.03
+0.03%
$1,571 $667,168
Apr 6, 8 AM $195.89
+0.67%
$1,570 $665,848
Apr 6, 7 AM $194.64
+0.00%
$1,560 $664,548
Apr 6, 6 AM $195.06
+0.08%
$1,563 $664,608