Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 AM $194.82
-0.14%
$1,561 $665,543
Apr 6, 4 AM $195.16
+0.28%
$1,564 $666,092
Apr 6, 3 AM $194.45
-0.40%
$1,558 $666,315
Apr 6, 2 AM $195.22
+0.18%
$1,564 $666,019
Apr 6, 1 AM $194.87
+0.23%
$1,562 $667,355
Apr 6, 12 AM $194.41
-0.33%
$1,558 $667,287
Apr 5, 11 PM $195.06
+0.04%
$1,563 $667,731
Apr 5, 10 PM $194.98
+0.21%
$1,563 $666,885
Apr 5, 9 PM $194.56
-0.22%
$1,559 $667,024
Apr 5, 8 PM $194.99
-0.06%
$1,563 $667,572
Apr 5, 7 PM $195.11
+0.11%
$1,564 $667,553
Apr 5, 6 PM $194.9
+0.21%
$1,562 $666,851
Apr 5, 5 PM $194.49
-0.20%
$1,559 $666,950
Apr 5, 4 PM $194.89
+0.25%
$1,562 $668,319
Apr 5, 3 PM $194.41
-0.08%
$1,558 $667,869
Apr 5, 2 PM $194.56
+0.02%
$1,559 $667,642
Apr 5, 1 PM $194.51
-0.25%
$1,559 $667,548
Apr 5, 12 PM $195
-0.11%
$1,563 $666,551
Apr 5, 11 AM $195.21
+0.10%
$1,564 $666,916
Apr 5, 10 AM $195.03
+0.02%
$1,563 $667,273
Apr 5, 9 AM $194.99
+0.28%
$1,563 $667,700
Apr 5, 8 AM $194.44
-0.32%
$1,558 $669,133
Apr 5, 7 AM $195.06
+0.06%
$1,563 $669,920
Apr 5, 6 AM $194.95
-0.09%
$1,562 $669,793
Apr 5, 5 AM $195.16
+0.33%
$1,564 $670,348
Apr 5, 4 AM $194.35
-0.18%
$1,557 $670,238
Apr 5, 3 AM $194.7
-0.14%
$1,560 $670,638
Apr 5, 2 AM $194.97
+0.25%
$1,562 $669,910
Apr 5, 1 AM $194.44
-0.02%
$1,558 $668,319
Apr 5, 12 AM $194.45
-0.18%
$1,558 $667,550
Apr 4, 11 PM $195.18
+0.29%
$1,564 $666,973
Apr 4, 10 PM $194.88
+0.08%
$1,562 $667,174
Apr 4, 9 PM $194.73
+0.11%
$1,561 $667,686
Apr 4, 8 PM $194.41
-0.26%
$1,558 $666,478
Apr 4, 7 PM $195.06
+0.13%
$1,563 $666,169
Apr 4, 6 PM $194.81
+0.12%
$1,561 $666,655
Apr 4, 5 PM $195.01
+0.21%
$1,563 $666,180
Apr 4, 4 PM $194.55
-0.15%
$1,559 $665,996
Apr 4, 3 PM $194.84
-0.08%
$1,561 $666,754
Apr 4, 2 PM $194.98
-0.08%
$1,563 $667,050
Apr 4, 1 PM $195.14
+0.32%
$1,564 $665,894
Apr 4, 12 PM $194.52
-0.21%
$1,559 $667,565
Apr 4, 11 AM $194.95
+0.31%
$1,562 $667,084
Apr 4, 10 AM $194.35
-0.42%
$1,558 $666,107
Apr 4, 9 AM $195.16
+0.39%
$1,564 $665,966
Apr 4, 8 AM $194.4
-0.32%
$1,558 $664,582
Apr 4, 7 AM $195.03
+0.30%
$1,563 $663,204
Apr 4, 6 AM $194.44
-0.06%
$1,558 $662,819
Apr 4, 5 AM $194.56
+0.04%
$1,559 $662,192
Apr 4, 4 AM $194.48
-0.25%
$1,559 $662,846