Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 AM $194.48
-0.25%
$1,559 $662,846
Apr 4, 3 AM $194.97
+0.07%
$1,562 $663,215
Apr 4, 2 AM $194.68
-0.20%
$1,560 $663,508
Apr 4, 1 AM $195.01
+0.13%
$1,563 $664,709
Apr 4, 12 AM $194.82
-0.17%
$1,561 $665,673
Apr 3, 11 PM $195.14
+0.26%
$1,564 $666,061
Apr 3, 10 PM $194.62
-0.01%
$1,560 $665,981
Apr 3, 9 PM $194.45
-0.13%
$1,558 $665,641
Apr 3, 8 PM $194.55
-0.13%
$1,559 $666,383
Apr 3, 7 PM $194.8
-0.15%
$1,561 $666,721
Apr 3, 6 PM $194.69
+0.13%
$1,560 $667,200
Apr 3, 5 PM $194.44
-0.31%
$1,558 $667,873
Apr 3, 4 PM $194.99
+0.33%
$1,563 $667,258
Apr 3, 3 PM $194.59
-0.19%
$1,559 $667,786
Apr 3, 2 PM $194.63
+0.05%
$1,560 $667,251
Apr 3, 1 PM $194.53
+0.07%
$1,559 $668,276
Apr 3, 12 PM $194.4
-0.15%
$1,558 $667,349
Apr 3, 11 AM $194.68
+0.10%
$1,560 $667,017
Apr 3, 10 AM $194.48
+0.04%
$1,559 $669,006
Apr 3, 9 AM $194.39
+0.01%
$1,558 $668,720
Apr 3, 8 AM $194.36
-0.39%
$1,558 $670,452
Apr 3, 7 AM $195.13
+0.17%
$1,564 $675,445
Apr 3, 6 AM $194.8
+0.17%
$1,561 $676,019
Apr 3, 5 AM $194.47
-0.31%
$1,558 $675,479
Apr 3, 4 AM $195.06
+0.26%
$1,563 $674,105
Apr 3, 3 AM $194.52
-0.09%
$1,559 $673,956
Apr 3, 2 AM $194.7
+0.05%
$1,560 $675,272
Apr 3, 1 AM $194.61
+0.07%
$1,560 $673,473
Apr 3, 12 AM $194.48
-0.09%
$1,559 $673,357
Apr 2, 11 PM $194.64
+0.00%
$1,560 $674,301
Apr 2, 10 PM $194.64
-0.10%
$1,560 $675,460
Apr 2, 9 PM $195
-0.11%
$1,563 $675,411
Apr 2, 8 PM $195.22
+0.02%
$1,564 $675,431
Apr 2, 7 PM $195.17
+0.11%
$1,564 $675,006
Apr 2, 6 PM $195.2
+0.05%
$1,564 $674,435
Apr 2, 5 PM $194.41
-0.31%
$1,558 $674,332
Apr 2, 4 PM $195.01
-0.01%
$1,563 $674,081
Apr 2, 3 PM $195.01
-0.04%
$1,563 $672,584
Apr 2, 2 PM $195.12
+0.99%
$1,564 $672,631
Apr 2, 1 PM $193.2
-0.79%
$1,548 $670,658
Apr 2, 12 PM $194.95
+0.08%
$1,562 $671,461
Apr 2, 11 AM $194.63
+0.00%
$1,560 $671,729
Apr 2, 10 AM $194.55
+0.44%
$1,559 $671,286
Apr 2, 9 AM $193.86
+1.23%
$1,554 $671,203
Apr 2, 8 AM $191.51
-2.93%
$1,535 $671,297
Apr 2, 7 AM $197.69
+0.13%
$1,584 $666,541
Apr 2, 6 AM $197.44
+0.38%
$1,582 $663,439
Apr 2, 5 AM $196.69
-0.47%
$1,576 $640,745
Apr 2, 4 AM $197.62
+0.40%
$1,584 $615,505
Apr 2, 3 AM $196.83
-0.18%
$1,577 $590,108