Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 AM $196.83
-0.18%
$1,577 $590,108
Apr 2, 2 AM $197.24
-0.11%
$1,581 $561,698
Apr 2, 1 AM $197.46
+0.31%
$1,582 $536,817
Apr 2, 12 AM $196.85
-0.31%
$1,578 $513,635
Apr 1, 11 PM $197.45
+0.28%
$1,582 $487,473
Apr 1, 10 PM $196.91
-0.37%
$1,578 $459,388
Apr 1, 9 PM $197.63
+0.02%
$1,584 $436,849
Apr 1, 8 PM $197.59
-0.01%
$1,583 $412,496
Apr 1, 7 PM $197.66
+0.31%
$1,584 $388,482
Apr 1, 6 PM $197.05
+0.19%
$1,579 $365,346
Apr 1, 5 PM $196.68
-0.06%
$1,576 $339,759
Apr 1, 4 PM $196.8
-0.38%
$1,577 $313,878
Apr 1, 3 PM $197.53
+0.41%
$1,583 $290,560
Apr 1, 2 PM $196.74
-0.04%
$1,577 $264,967
Apr 1, 1 PM $196.84
-0.27%
$1,577 $237,622
Apr 1, 12 PM $197.52
+0.08%
$1,583 $62,383
Apr 1, 11 AM $197.37
-0.68%
$1,582 $62,192
Apr 1, 10 AM $198.72
+0.55%
$1,593 $61,597
Apr 1, 9 AM $197.63
+0.99%
$1,584 $62,199
Apr 1, 8 AM $195.76
+0.06%
$1,569 $62,999
Apr 1, 7 AM $195.57
-0.31%
$1,567 $64,187
Apr 1, 6 AM $196.25
+0.81%
$1,573 $64,034
Apr 1, 5 AM $194.75
-0.03%
$1,561 $63,632
Apr 1, 4 AM $194.77
-0.73%
$1,561 $63,259
Apr 1, 3 AM $196.04
+0.60%
$1,571 $62,359
Apr 1, 2 AM $194.95
-0.35%
$1,562 $63,093
Apr 1, 1 AM $195.7
-0.13%
$1,568 $62,910
Apr 1, 12 AM $196.01
+0.06%
$1,571 $62,399
Download