Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $280.41
+0.00%
$4,324 $199,124
Yesterday $291.41
+2.09%
$4,481 $166,716
Oct 20, 2026 $285.51
+1.17%
$4,391 $162,664
Oct 19, 2026 $282.21
+0.60%
$4,341 $170,496
Oct 18, 2026 $280.45
-0.07%
$4,315 $150,924
Oct 17, 2026 $280.9
+0.41%
$4,317 $151,906
Oct 16, 2026 $279.19
-2.16%
$4,303 $166,529
Oct 15, 2026 $285.57
+1.64%
$4,389 $165,559
Oct 14, 2026 $280.85
-2.90%
$4,322 $179,687
Oct 13, 2026 $289.37
+2.29%
$4,449 $187,427
Oct 12, 2026 $282.84
-1.52%
$4,352 $154,029
Oct 11, 2026 $287.2
+0.48%
$4,418 $149,646
Oct 10, 2026 $286.05
-0.71%
$4,397 $146,872
Oct 9, 2026 $288.06
-1.61%
$4,432 $182,980
Oct 8, 2026 $292.97
+0.19%
$4,504 $157,539
Oct 7, 2026 $292.76
-2.90%
$4,498 $149,473
Oct 6, 2026 $301.31
+0.93%
$4,638 $165,543
Oct 5, 2026 $298.53
+0.37%
$4,592 $171,186
Oct 4, 2026 $297.52
+0.16%
$4,575 $150,139
Oct 3, 2026 $296.77
+0.08%
$4,569 $154,250
Oct 2, 2026 $296.29
+3.77%
$4,561 $154,827
Oct 1, 2026 $285.57
+0.34%
$4,392 $156,688
Sep 30, 2026 $284.65
-0.30%
$4,378 $167,506
Sep 29, 2026 $285.57
+1.38%
$4,392 $160,508
Sep 28, 2026 $281.82
-0.13%
$4,333 $152,997
Sep 27, 2026 $282.1
+0.35%
$4,341 $151,080
Sep 26, 2026 $280.91
-0.11%
$4,324 $148,007
Sep 25, 2026 $281.71
+2.50%
$4,326 $156,104
Sep 24, 2026 $274.66
-0.60%
$4,228 $149,655
Sep 23, 2026 $276.52
+1.00%
$4,250 $149,027
Sep 22, 2026 $273.94
-0.04%
$4,212 $156,179
Sep 21, 2026 $273.92
+1.49%
$4,216 $151,644
Sep 20, 2026 $269.83
-0.13%
$4,152 $153,472
Sep 19, 2026 $270.13
+0.18%
$4,156 $144,622
Sep 18, 2026 $268.44
+2.85%
$4,148 $146,074
Sep 17, 2026 $260.66
-1.44%
$4,015 $151,297
Sep 16, 2026 $264.34
-1.02%
$4,068 $159,942
Sep 15, 2026 $267.27
+0.38%
$4,108 $149,540
Sep 14, 2026 $266.35
-2.35%
$4,096 $149,785
Sep 13, 2026 $272.82
-0.49%
$4,196 $154,914
Sep 12, 2026 $274.02
+0.87%
$4,217 $149,057
Sep 11, 2026 $271.61
+3.92%
$4,179 $151,374
Sep 10, 2026 $261.36
-1.10%
$4,020 $153,330
Sep 9, 2026 $264.22
+1.50%
$4,065 $152,287
Sep 8, 2026 $260.37
-0.23%
$4,004 $151,742
Sep 7, 2026 $261.04
+0.10%
$4,014 $152,805
Sep 6, 2026 $260.74
-0.07%
$4,011 $154,241
Sep 5, 2026 $260.82
-0.32%
$4,013 $141,471
Sep 4, 2026 $261.61
+1.94%
$4,025 $155,296
Sep 3, 2026 $256.62
-0.10%
$3,948 $146,001
Download