Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon
Download
Date Close Price change Market cap Trading volume
Today $ 301.92
+0.00%
$ 4,644 $ 668,465
Yesterday $ 297.79
-0.28%
$ 4,581 $ 668,766
Jul 1, 2026 $ 298.63
-1.05%
$ 4,594 $ 666,708
Jun 30, 2026 $ 301.81
+5.63%
$ 4,642 $ 665,995
Jun 29, 2026 $ 285.71
+1.25%
$ 4,395 $ 672,222
Jun 28, 2026 $ 282.18
-1.19%
$ 17,956 $ 663,340
Jun 27, 2026 $ 285.58
+0.12%
$ 18,173 $ 660,662
Jun 26, 2026 $ 285.17
-9.52%
$ 18,146 $ 667,741
Jun 25, 2026 $ 315.19
+0.81%
$ 20,057 $ 669,988
Jun 24, 2026 $ 312.77
+2.00%
$ 19,903 $ 663,013
Jun 23, 2026 $ 306.63
-8.34%
$ 19,512 $ 667,209
Jun 22, 2026 $ 333
+1.97%
$ 21,190 $ 659,336
Jun 21, 2026 $ 326.56
+0.13%
$ 20,781 $ 657,495
Jun 20, 2026 $ 326.47
+0.41%
$ 20,774 $ 657,092
Jun 19, 2026 $ 325.44
+0.48%
$ 20,709 $ 661,167
Jun 18, 2026 $ 323.77
+6.48%
$ 20,603 $ 670,635
Jun 17, 2026 $ 304.17
-2.30%
$ 19,355 $ 663,058
Jun 16, 2026 $ 311.34
-0.73%
$ 19,812 $ 666,495
Jun 15, 2026 $ 313.73
+3.53%
$ 19,964 $ 662,307
Jun 14, 2026 $ 303.15
+0.54%
$ 19,283 $ 656,567
Jun 13, 2026 $ 301.59
-0.20%
$ 19,195 $ 657,718
Jun 12, 2026 $ 302.33
+0.83%
$ 19,238 $ 660,074
Jun 11, 2026 $ 299.85
+2.89%
$ 19,081 $ 663,620
Jun 10, 2026 $ 291.44
+0.71%
$ 18,546 $ 674,504
Jun 9, 2026 $ 289.08
-1.64%
$ 18,395 $ 681,390
Jun 8, 2026 $ 293.89
+2.87%
$ 18,702 $ 670,828
Jun 7, 2026 $ 285.7
+0.12%
$ 18,180 $ 660,020
Jun 6, 2026 $ 285.37
-0.29%
$ 18,159 $ 659,145
Jun 5, 2026 $ 286.2
-7.04%
$ 18,212 $ 665,838
Jun 4, 2026 $ 307.84
-1.17%
$ 19,589 $ 664,063
Jun 3, 2026 $ 311.48
+1.29%
$ 19,821 $ 662,015
Jun 2, 2026 $ 307.52
+4.07%
$ 19,569 $ 662,963
Jun 1, 2026 $ 295.3
-4.95%
$ 18,791 $ 705,301
May 31, 2026 $ 310.68
+0.12%
$ 19,771 $ 696,782
May 30, 2026 $ 310.18
+0.53%
$ 19,746 $ 700,743
May 29, 2026 $ 310.4
-3.17%
$ 19,633 $ 702,913
May 28, 2026 $ 320.54
-0.53%
$ 5,147 $ 707,304
May 27, 2026 $ 322.23
-1.99%
$ 5,171 $ 729,367
May 26, 2026 $ 328.78
+3.34%
$ 5,282 $ 664,508
May 25, 2026 $ 318.15
+1.53%
$ 5,055 $ 659,200
May 24, 2026 $ 313.25
-0.37%
$ 5,029 $ 660,036
May 23, 2026 $ 314.4
+0.18%
$ 5,043 $ 658,198
May 22, 2026 $ 313.58
+4.25%
$ 5,037 $ 665,851
May 21, 2026 $ 300.78
-1.10%
$ 4,828 $ 658,753
May 20, 2026 $ 304.14
-0.44%
$ 4,882 $ 659,978
May 19, 2026 $ 305.5
+1.16%
$ 4,902 $ 655,922
May 18, 2026 $ 302.07
-1.65%
$ 4,847 $ 661,374
May 17, 2026 $ 307.13
-0.03%
$ 4,930 $ 655,395
May 16, 2026 $ 307.36
-0.01%
$ 4,931 $ 657,045
May 15, 2026 $ 307.4
-1.19%
$ 4,934 $ 661,558
Download