Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 287.96
+0.00%
$ 4,426 $ 56,126
Today, at 9 PM $ 287.62
+0.21%
$ 4,424 $ 56,102
Today, at 8 PM $ 287.18
+0.09%
$ 4,418 $ 56,400
Today, at 7 PM $ 286.94
-0.45%
$ 4,414 $ 56,537
Today, at 6 PM $ 288.2
+0.26%
$ 4,433 $ 56,318
Today, at 5 PM $ 287.35
-0.19%
$ 4,420 $ 55,864
Today, at 4 PM $ 287.85
-0.36%
$ 4,428 $ 56,108
Today, at 3 PM $ 288.79
-0.54%
$ 4,442 $ 56,191
Today, at 2 PM $ 288.56
+0.06%
$ 4,439 $ 56,379
Today, at 1 PM $ 288.39
+1.81%
$ 4,436 $ 56,917
Today, at 12 PM $ 283.45
-0.24%
$ 4,360 $ 56,811
Today, at 11 AM $ 284.31
-0.05%
$ 4,373 $ 56,891
Today, at 10 AM $ 284.43
+0.12%
$ 4,375 $ 57,483
Today, at 9 AM $ 284.14
+0.07%
$ 4,371 $ 57,654
Today, at 8 AM $ 283.98
+0.24%
$ 4,368 $ 57,597
Today, at 7 AM $ 283.14
-0.01%
$ 4,355 $ 57,743
Today, at 6 AM $ 283.23
-0.06%
$ 4,357 $ 57,488
Today, at 5 AM $ 283.42
+0.10%
$ 4,360 $ 57,425
Today, at 4 AM $ 283.14
-0.45%
$ 4,355 $ 57,321
Today, at 3 AM $ 284.29
-0.20%
$ 4,373 $ 57,204
Today, at 2 AM $ 284.84
-0.05%
$ 4,382 $ 56,582
Today, at 1 AM $ 284.94
+0.03%
$ 4,383 $ 56,403
Today, at 12 AM $ 284.97
+0.00%
$ 4,384 $ 56,977
Yesterday, at 11 PM $ 284.96
-0.02%
$ 4,383 $ 56,564
Yesterday, at 10 PM $ 284.99
-0.02%
$ 4,384 $ 55,956
Yesterday, at 9 PM $ 285.04
+0.00%
$ 4,385 $ 54,947
Yesterday, at 8 PM $ 284.98
+0.21%
$ 4,384 $ 54,130
Yesterday, at 7 PM $ 284.19
-0.03%
$ 4,372 $ 54,695
Yesterday, at 6 PM $ 284.25
-0.08%
$ 4,372 $ 54,894
Yesterday, at 5 PM $ 284.56
+0.02%
$ 4,377 $ 55,181
Yesterday, at 4 PM $ 284.52
+0.30%
$ 4,377 $ 55,145
Yesterday, at 3 PM $ 283.59
+0.33%
$ 4,362 $ 55,020
Yesterday, at 2 PM $ 282.69
-0.03%
$ 4,348 $ 54,808
Yesterday, at 1 PM $ 282.75
-0.58%
$ 4,349 $ 54,389
Yesterday, at 12 PM $ 284.44
+0.19%
$ 4,375 $ 55,001
Yesterday, at 11 AM $ 283.98
+0.31%
$ 4,368 $ 54,927
Yesterday, at 10 AM $ 283.14
-0.29%
$ 4,355 $ 54,444
Yesterday, at 9 AM $ 284
+0.11%
$ 4,369 $ 54,739
Yesterday, at 8 AM $ 283.69
+0.15%
$ 4,364 $ 54,749
Yesterday, at 7 AM $ 283.28
+0.00%
$ 4,358 $ 54,345
Yesterday, at 6 AM $ 283.25
+0.17%
$ 4,357 $ 54,003
Yesterday, at 5 AM $ 282.63
+0.32%
$ 4,348 $ 53,651
Yesterday, at 4 AM $ 281.73
-0.41%
$ 4,334 $ 54,057
Yesterday, at 3 AM $ 282.72
-0.10%
$ 4,349 $ 54,840
Yesterday, at 2 AM $ 283.02
-0.44%
$ 4,354 $ 55,425
Yesterday, at 1 AM $ 284.33
+0.14%
$ 4,374 $ 55,391
Yesterday, at 12 AM $ 283.93
-0.10%
$ 4,368 $ 55,069
Aug 15, 11 PM $ 284.13
-0.24%
$ 4,371 $ 55,337
Aug 15, 10 PM $ 284.82
+0.11%
$ 4,381 $ 54,936
Aug 15, 9 PM $ 284.52
-0.19%
$ 4,377 $ 55,547
Download