DGOD Historical Data

DGOD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 3.49
+6.19%
$ 34.89 billion $ 39
Jan 6, 2024 $ 3.29
-32.19%
$ 32.93 billion $ 92
Jan 5, 2024 $ 4.85
+62.06%
$ 48.5 billion $ 19
Jan 4, 2024 $ 3.19
-0.64%
$ 31.92 billion $ 2
Jan 3, 2024 $ 3.21
-16.18%
$ 32.12 billion $ 88
Jan 2, 2024 $ 3.81
+11.79%
$ 38.13 billion $ 128
Jan 1, 2024 $ 3.49
+15.94%
$ 34.95 billion $ 19
Dec 31, 2023 $ 3.01
-9.23%
$ 30.15 billion $ 19
Dec 30, 2023 $ 3.32
-21.28%
$ 33.21 billion $ 13
Dec 29, 2023 $ 4.22
+19.99%
$ 42.19 billion $ 46
Dec 28, 2023 $ 3.53
-1.31%
$ 35.26 billion $ 643
Dec 27, 2023 $ 3.57
+0.48%
$ 35.72 billion $ 107
Dec 26, 2023 $ 3.56
+0.39%
$ 35.57 billion $ 80
Dec 25, 2023 $ 3.54
-14.56%
$ 35.4 billion $ 67
Dec 24, 2023 $ 4.16
+22.76%
$ 41.6 billion $ 37
Dec 23, 2023 $ 4.28
+6.91%
$ 42.84 billion $ 39
Dec 22, 2023 $ 4.01
+22.47%
$ 40.13 billion $ 190
Dec 21, 2023 $ 3.27
-1.38%
$ 32.69 billion $ 780
Dec 20, 2023 $ 3.3
+3.03%
$ 33.03 billion $ 907
Dec 19, 2023 $ 3.2
+3.98%
$ 31.96 billion $ 211
Dec 18, 2023 $ 3.07
-14.79%
$ 30.69 billion $ 652
Dec 17, 2023 $ 3.61
-6.60%
$ 36.11 billion $ 18
Dec 16, 2023 $ 3.86
+14.52%
$ 38.61 billion $ 183
Dec 15, 2023 $ 3.37
-4.63%
$ 33.74 billion $ 121
Dec 14, 2023 $ 3.53
-0.16%
$ 35.33 billion $ 328
Dec 13, 2023 $ 3.54
+9.20%
$ 35.36 billion $ 531
Dec 12, 2023 $ 3.24
-16.82%
$ 32.41 billion $ 895
Dec 11, 2023 $ 3.9
-9.43%
$ 38.97 billion $ 71
Dec 10, 2023 $ 4.29
-5.99%
$ 42.93 billion $ 267
Dec 9, 2023 $ 4.56
-7.65%
$ 45.61 billion $ 161
Dec 8, 2023 $ 4.94
+3.91%
$ 49.44 billion $ 700
Dec 7, 2023 $ 4.76
+12.26%
$ 47.57 billion $ 643
Dec 6, 2023 $ 4.23
-0.43%
$ 42.32 billion $ 411
Dec 5, 2023 $ 4.26
+3.59%
$ 42.56 billion $ 621
Dec 4, 2023 $ 4.11
+0.69%
$ 41.06 billion $ 424
Dec 3, 2023 $ 4.08
-11.66%
$ 40.8 billion $ 327
Dec 2, 2023 $ 4.62
+11.11%
$ 46.23 billion $ 914
Dec 1, 2023 $ 4.16
-4.47%
$ 41.59 billion $ 234
Nov 30, 2023 $ 4.39
+1.78%
$ 43.94 billion $ 1,809
Nov 29, 2023 $ 4.32
+7.81%
$ 43.22 billion $ 53
Nov 28, 2023 $ 4.02
-1.50%
$ 40.22 billion $ 75
Nov 27, 2023 $ 4.08
-11.03%
$ 40.8 billion $ 831
Nov 26, 2023 $ 4.59
+14.20%
$ 45.87 billion $ 231
Nov 25, 2023 $ 4.02
-45.74%
$ 40.19 billion $ 109
Nov 24, 2023 $ 7.4
+62.87%
$ 74.03 billion $ 147
Nov 23, 2023 $ 4.54
+3.48%
$ 45.38 billion $ 10
Nov 22, 2023 $ 4.39
+4.89%
$ 43.88 billion $ 327
Nov 21, 2023 $ 4.21
+7.61%
$ 42.13 billion $ 948
Nov 20, 2023 $ 3.91
-18.93%
$ 39.12 billion $ 759
Nov 19, 2023 $ 4.83
-1.25%
$ 48.33 billion $ 2,338