DGOD Historical Data

DGOD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 1.21
-4.21%
$ 12.13 billion $ 138
Feb 26, 2024 $ 2.18
+77.55%
$ 21.78 billion $ 61
Feb 25, 2024 $ 1.23
+1.27%
$ 12.28 billion $ 16
Feb 24, 2024 $ 1.21
+3.44%
$ 12.14 billion $ 118
Feb 23, 2024 $ 1.17
+0.64%
$ 11.74 billion $ 6
Feb 22, 2024 $ 1.17
-41.44%
$ 11.67 billion $ 16
Feb 21, 2024 $ 1.99
+69.54%
$ 19.91 billion $ 467
Feb 20, 2024 $ 1.17
+31.20%
$ 11.74 billion $ 59
Feb 19, 2024 $ 0.895
-15.98%
$ 8.95 billion $ 1
Feb 18, 2024 $ 1.06
+56.28%
$ 10.64 billion $ 133
Feb 17, 2024 $ 0.681
-41.25%
$ 6.81 billion $ 0
Feb 16, 2024 $ 1.16
-29.81%
$ 11.59 billion $ 162
Feb 15, 2024 $ 1.65
+45.76%
$ 16.51 billion $ 1
Feb 14, 2024 $ 1.13
-11.99%
$ 11.32 billion $ 35
Feb 13, 2024 $ 1.25
-3.36%
$ 12.47 billion $ 5
Feb 12, 2024 $ 1.29
-16.54%
$ 12.9 billion $ 12
Feb 11, 2024 $ 1.54
+26.09%
$ 15.45 billion $ 4
Feb 10, 2024 $ 1.56
+21.99%
$ 15.6 billion $ 25
Feb 9, 2024 $ 1.28
-0.83%
$ 12.8 billion $ 16
Feb 8, 2024 $ 1.29
+1.64%
$ 12.88 billion $ 61
Feb 7, 2024 $ 1.27
-1.49%
$ 12.68 billion $ 75
Feb 6, 2024 $ 1.29
+0.57%
$ 12.86 billion $ 0
Feb 5, 2024 $ 0.578
-59.99%
$ -- $ 7
Feb 4, 2024 $ 1.45
+13.09%
$ 14.45 billion $ 3
Feb 3, 2024 $ 1.29
+124.18%
$ 12.92 billion $ 4
Feb 2, 2024 $ 0.576
-63.88%
$ 5.76 billion $ 0.1
Feb 1, 2024 $ 1.59
+0.39%
$ 15.93 billion $ 5
Jan 31, 2024 $ 1.59
+20.26%
$ 15.87 billion $ 28
Jan 30, 2024 $ 1.32
-2.57%
$ 13.18 billion $ 133
Jan 29, 2024 $ 1.35
+1.97%
$ 13.52 billion $ 45
Jan 28, 2024 $ 2.27
+0.69%
$ -- $ 5
Jan 27, 2024 $ 2.26
+68.05%
$ 22.55 billion $ 5
Jan 26, 2024 $ 1.34
+4.47%
$ 13.41 billion $ 3
Jan 25, 2024 $ 1.29
-40.96%
$ 12.86 billion $ 50
Jan 24, 2024 $ 2.18
+69.64%
$ 21.79 billion $ 115
Jan 23, 2024 $ 1.28
-22.12%
$ 12.82 billion $ 1
Jan 22, 2024 $ 1.65
-35.96%
$ 16.45 billion $ 52
Jan 21, 2024 $ 2.58
-0.37%
$ 25.77 billion $ 67
Jan 20, 2024 $ 2.63
+231.07%
$ 26.33 billion $ 2
Jan 19, 2024 $ 0.795
-41.36%
$ 7.95 billion $ 0.1
Jan 18, 2024 $ 1.36
-23.60%
$ 13.56 billion $ 1
Jan 17, 2024 $ 1.78
-0.80%
$ 17.76 billion $ 8
Jan 16, 2024 $ 1.79
+1.41%
$ 17.89 billion $ 1
Jan 15, 2024 $ 1.76
-32.32%
$ 17.64 billion $ 692
Jan 14, 2024 $ 2.6
+17.54%
$ 26.01 billion $ 7
Jan 13, 2024 $ 2.21
-4.69%
$ 22.11 billion $ 29
Jan 12, 2024 $ 2.32
-6.08%
$ 23.2 billion $ 140
Jan 11, 2024 $ 2.47
-21.36%
$ 24.74 billion $ 13
Jan 10, 2024 $ 3.14
+34.33%
$ 31.35 billion $ 67
Jan 9, 2024 $ 2.33
-19.08%
$ 23.33 billion $ 136