DGOD Historical Data

DGOD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.01
+3.62%
$ 100.24 million $ 4
Mar 16, 2025 $ 0.00967
-20.83%
$ 96.68 million $ 12
Mar 12, 2025 $ 0.0421
-2.87%
$ -- $ 0
Mar 11, 2025 $ 0.0433
+4.08%
$ 433.09 million $ 0
Feb 23, 2025 $ 0.0581
+1.38%
$ -- $ 0
Feb 22, 2025 $ 0.0574
+0.13%
$ 573.8 million $ 0
Feb 21, 2025 $ 0.0205
-5.39%
$ 204.94 million $ 3
Feb 20, 2025 $ 0.0216
-0.27%
$ 216.25 million $ 3
Feb 19, 2025 $ 0.0222
-1.19%
$ 221.7 million $ 1
Feb 18, 2025 $ 0.0223
+0.46%
$ 222.67 million $ 1
Feb 12, 2025 $ 0.0206
+18.54%
$ 206.21 million $ 2
Feb 11, 2025 $ 0.0174
-4.98%
$ 174.05 million $ 1
Feb 1, 2025 $ 0.0196
+0.67%
$ -- $ 1
Jan 31, 2025 $ 0.0194
+1.87%
$ 194.41 million $ 1
Jan 23, 2025 $ 0.0191
-2.80%
$ -- $ 3
Jan 22, 2025 $ 0.0196
-2.84%
$ 196.33 million $ 3
Jan 17, 2025 $ 0.0235
+2.06%
$ -- $ 1
Jan 16, 2025 $ 0.0231
+1.93%
$ 230.58 million $ 30
Jan 14, 2025 $ 0.0231
-2.69%
$ 231.23 million $ 1
Jan 13, 2025 $ 0.0236
+9.08%
$ 236.18 million $ 1
Jan 12, 2025 $ 0.0216
-2.75%
$ 216.49 million $ 1
Jan 11, 2025 $ 0.0223
-3.12%
$ 223.06 million $ 1
Jan 10, 2025 $ 0.023
-2.52%
$ 229.59 million $ 0
Jan 9, 2025 $ 0.00177
+0.27%
$ 17.75 million $ 39
Jan 8, 2025 $ 0.0209
+94.30%
$ 208.91 million $ 58
Jan 7, 2025 $ 0.0107
-5.30%
$ 107.47 million $ 0
Dec 23, 2024 $ 0.00989
+14.69%
$ -- $ 2
Dec 22, 2024 $ 0.00856
-0.50%
$ 85.62 million $ 2
Dec 20, 2024 $ 0.021
-6.44%
$ -- $ 42
Dec 19, 2024 $ 0.0225
+60.06%
$ 224.76 million $ 46
Dec 18, 2024 $ 0.014
-50.72%
$ 140.43 million $ 34
Dec 17, 2024 $ 0.0285
-2.77%
$ 285.08 million $ 13
Dec 16, 2024 $ 0.0185
-4.63%
$ -- $ 61
Dec 15, 2024 $ 0.0195
-11.97%
$ 194.95 million $ 64
Dec 14, 2024 $ 0.0221
-5.16%
$ 220.89 million $ 23
Dec 6, 2024 $ 0.0269
-5.42%
$ -- $ 1
Dec 5, 2024 $ 0.0284
-1.77%
$ 283.59 million $ 1
Dec 3, 2024 $ 0.0492
+0.75%
$ -- $ 23
Dec 2, 2024 $ 0.0488
+48.84%
$ 488.32 million $ 23
Dec 1, 2024 $ 0.0328
+0.84%
$ 328.03 million $ 7
Nov 19, 2024 $ 0.0355
-2.64%
$ -- $ 1
Nov 18, 2024 $ 0.0361
+2.74%
$ 361.09 million $ 1
Nov 15, 2024 $ 0.0323
+0.77%
$ -- $ 0
Nov 14, 2024 $ 0.0323
-4.77%
$ 323.18 million $ 0
Nov 10, 2024 $ 0.0155
+4.36%
$ -- $ 0
Nov 9, 2024 $ 0.015
+1.75%
$ 149.84 million $ 0
Nov 7, 2024 $ 0.0137
+1.01%
$ 136.93 million $ 0
Nov 6, 2024 $ 0.0137
+9.48%
$ 136.55 million $ 0
Nov 5, 2024 $ 0.0125
-0.07%
$ 124.68 million $ 0
Nov 4, 2024 $ 0.0293
-3.07%
$ 293.3 million $ 8