DGOD Historical Data

DGOD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0303
+0.49%
$ 303.05 million $ 8
Nov 2, 2024 $ 0.0343
+1.72%
$ -- $ 14
Nov 1, 2024 $ 0.0336
-2.60%
$ 335.74 million $ 13
Oct 30, 2024 $ 0.0114
-1.11%
$ 113.98 million $ 0
Oct 29, 2024 $ 0.0306
+2.67%
$ 305.9 million $ 17
Oct 28, 2024 $ 0.0298
+0.70%
$ 297.94 million $ 17
Oct 26, 2024 $ 0.0205
-0.04%
$ -- $ 0
Oct 25, 2024 $ 0.0206
-48.24%
$ 205.88 million $ 28
Oct 21, 2024 $ 0.049
-3.51%
$ 490.19 million $ 0
Oct 20, 2024 $ 0.0509
+132.68%
$ 509.43 million $ 11
Oct 19, 2024 $ 0.0525
+0.35%
$ -- $ 128
Oct 18, 2024 $ 0.0525
-5.38%
$ 524.62 million $ 128
Oct 17, 2024 $ 0.0555
+0.58%
$ 554.67 million $ 144
Oct 15, 2024 $ 0.0631
-1.90%
$ 631.16 million $ 153
Oct 14, 2024 $ 0.0644
+0.20%
$ 643.9 million $ 306
Oct 13, 2024 $ 0.0643
+6.93%
$ 643.07 million $ 141
Oct 12, 2024 $ 0.066
-0.03%
$ 660.3 million $ 0
Oct 11, 2024 $ 0.0234
-64.89%
$ 233.51 million $ 49
Oct 10, 2024 $ 0.0231
-66.28%
$ 230.52 million $ 45
Oct 9, 2024 $ 0.0683
+1,556.32%
$ 683.44 million $ 6
Oct 8, 2024 $ 0.00412
-82.26%
$ 41.23 million $ 1
Oct 7, 2024 $ 0.0232
-30.95%
$ 232.14 million $ 122
Oct 6, 2024 $ 0.08
-0.23%
$ -- $ 0.1
Oct 5, 2024 $ 0.0806
-0.28%
$ 806.11 million $ 0.1
Oct 3, 2024 $ 0.0323
-3.24%
$ -- $ 6
Oct 2, 2024 $ 0.0335
-29.92%
$ 335.15 million $ 6
Oct 1, 2024 $ 0.0475
-60.18%
$ 475.05 million $ 5
Sep 30, 2024 $ 0.119
-2.92%
$ 1.19 billion $ 60
Sep 29, 2024 $ 0.0463
+7.07%
$ 463.5 million $ 12
Sep 28, 2024 $ 0.0433
+3.15%
$ 433.44 million $ 15
Sep 27, 2024 $ 0.042
+0.30%
$ 420.39 million $ 47
Sep 25, 2024 $ 0.0333
-1.01%
$ 333.43 million $ 4
Sep 24, 2024 $ 0.0337
-14.71%
$ 336.94 million $ 10
Sep 23, 2024 $ 0.0362
+0.30%
$ -- $ 9
Sep 22, 2024 $ 0.0361
-0.55%
$ 360.63 million $ 9
Sep 17, 2024 $ 0.0289
+1.11%
$ 289.28 million $ 1
Sep 16, 2024 $ 0.0286
+21.10%
$ 286.35 million $ 1
Sep 14, 2024 $ 0.0312
-0.48%
$ 312.14 million $ 8
Sep 13, 2024 $ 0.0314
+44.63%
$ 313.91 million $ 9
Sep 12, 2024 $ 0.0217
-28.40%
$ 217 million $ 18
Sep 11, 2024 $ 0.0304
+280.00%
$ 303.6 million $ 0
Sep 10, 2024 $ 0.00467
-77.38%
$ 46.68 million $ 3
Sep 9, 2024 $ 0.0206
+1.93%
$ 206.28 million $ 3
Sep 7, 2024 $ 0.019
+0.67%
$ -- $ 0
Sep 6, 2024 $ 0.0189
-1.21%
$ 189.13 million $ 0
Sep 5, 2024 $ 0.0309
-3.45%
$ 308.83 million $ 1
Sep 4, 2024 $ 0.032
+59.42%
$ 319.74 million $ 2
Sep 3, 2024 $ 0.0201
-5.13%
$ 200.68 million $ 1
Aug 30, 2024 $ 0.0395
-1.49%
$ -- $ 0
Aug 29, 2024 $ 0.0401
-2.04%
$ 401.45 million $ 0