Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGOD Historical Data

DGOD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2024 $0.159
-0.89%
$1.59 billion $10
May 2, 2024 $0.179
+6.01%
$1.79 billion $23
May 1, 2024 $0.1
-11.52%
$1 billion $42
Apr 30, 2024 $0.113
-51.26%
$1.13 billion $35
Apr 29, 2024 $0.233
-0.69%
$2.33 billion $34
Apr 28, 2024 $0.234
+9.63%
$2.34 billion $78
Apr 27, 2024 $0.214
+25.13%
$2.14 billion $73
Apr 26, 2024 $0.171
+13.58%
$1.71 billion $121
Apr 25, 2024 $0.151
-31.63%
$1.51 billion $65
Apr 24, 2024 $0.22
-5.94%
$2.2 billion $61
Apr 23, 2024 $0.234
-1.96%
$2.34 billion $13
Apr 22, 2024 $0.161
+2.54%
$1.61 billion $5
Apr 21, 2024 $0.157
-34.00%
$1.57 billion $2
Apr 20, 2024 $0.237
+35.93%
$2.37 billion $254
Apr 19, 2024 $0.175
-1.96%
$1.75 billion $112
Apr 18, 2024 $0.179
+9.73%
$1.79 billion $231
Apr 17, 2024 $0.285
+102.41%
$2.85 billion $88
Apr 16, 2024 $0.141
-47.19%
$1.41 billion $231
Apr 15, 2024 $0.266
-6.81%
$2.66 billion $59
Apr 14, 2024 $0.287
+75.09%
$2.87 billion $205
Apr 13, 2024 $0.165
-19.91%
$1.65 billion $87
Apr 12, 2024 $0.209
-15.69%
$2.09 billion $118
Apr 11, 2024 $0.248
-1.68%
$2.48 billion $143
Apr 10, 2024 $0.352
-4.53%
$3.52 billion $54
Apr 8, 2024 $0.227
+7.26%
$2.27 billion $5
Apr 7, 2024 $0.411
-2.12%
$4.11 billion $59
Apr 6, 2024 $0.421
+75.37%
$4.21 billion $15
Apr 5, 2024 $0.477
+2.16%
$4.77 billion $126
Apr 4, 2024 $0.502
+0.96%
$5.02 billion $6
Apr 3, 2024 $0.496
+27.60%
$4.96 billion $132
Apr 2, 2024 $0.389
+73.59%
$3.89 billion $116
Mar 30, 2024 $0.6
-1.45%
$6 billion $0
Mar 29, 2024 $0.61
+31.34%
$6.1 billion $154
Mar 28, 2024 $0.611
+96.55%
$6.11 billion $20
Mar 27, 2024 $0.311
-13.36%
$3.11 billion $92
Mar 26, 2024 $1
+22.99%
$10 billion $282
Mar 25, 2024 $0.399
-51.76%
$3.99 billion $96
Mar 24, 2024 $0.828
+2.61%
$8.28 billion $39
Mar 23, 2024 $1.43
+45.74%
$14.3 billion $21
Mar 22, 2024 $0.974
-2.73%
$9.74 billion $246
Mar 21, 2024 $1
+120.63%
$10 billion $93
Mar 20, 2024 $0.453
+11.68%
$4.53 billion $1
Mar 19, 2024 $0.407
-5.75%
$4.07 billion $20
Mar 15, 2024 $0.465
-76.13%
$4.65 billion $101
Mar 14, 2024 $1.95
+261.56%
$19.47 billion $103
Mar 13, 2024 $2.16
+12.70%
$21.55 billion $38
Mar 12, 2024 $1.91
+41.00%
$19.11 billion $569
Mar 11, 2024 $1.36
-26.14%
$13.58 billion $83
Mar 10, 2024 $1.84
+42.81%
$18.37 billion $54
Mar 9, 2024 $1.28
+27.62%
$12.82 billion $46