Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snapparazzi Historical Data

SNPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 24, 2020 $0.000383
-0.24%
$-- $3
Jul 23, 2020 $0.000384
-77.65%
$-- $3
Jul 22, 2020 $0.00172
+7.46%
$-- $24
Jul 21, 2020 $0.0016
-20.33%
$-- $24,375
Jul 20, 2020 $0.00201
+53.21%
$-- $14,622
Jul 19, 2020 $0.00131
-58.38%
$-- $18,961
Jul 18, 2020 $0.00315
+127.08%
$-- $25,408
Jul 17, 2020 $0.00139
-4.87%
$-- $5,493
Jul 16, 2020 $0.00146
-64.47%
$-- $10,471
Jul 15, 2020 $0.0041
-58.37%
$-- $55,836
Jul 14, 2020 $0.00986
+39.21%
$-- $156,593
Jul 13, 2020 $0.00709
-26.73%
$-- $132,134
Jul 12, 2020 $0.00966
+9.67%
$-- $159,744
Jul 11, 2020 $0.00881
+5.39%
$-- $162,240
Jul 10, 2020 $0.00836
+17.64%
$-- $170,944
Jul 9, 2020 $0.0071
+22.33%
$-- $120,971
Jul 8, 2020 $0.00581
-13.07%
$-- $91,868
Jul 7, 2020 $0.00668
+89.32%
$-- $109,995
Jul 6, 2020 $0.00353
+8.17%
$-- $41,139
Jul 5, 2020 $0.00326
+0.30%
$-- $35,533
Jul 4, 2020 $0.00325
+26.19%
$-- $35,622
Jul 3, 2020 $0.00257
-37.39%
$-- $42,549
Jul 2, 2020 $0.00411
-31.72%
$-- $73,903
Jul 1, 2020 $0.00602
-13.29%
$-- $98,823
Jun 30, 2020 $0.00694
-16.04%
$-- $139,608
Jun 29, 2020 $0.00827
+5.17%
$-- $156,592
Jun 28, 2020 $0.00786
+8.87%
$-- $146,049
Jun 27, 2020 $0.00722
-27.13%
$-- $94,363
Jun 26, 2020 $0.00991
+51.64%
$-- $165,080
Jun 25, 2020 $0.00654
+15.14%
$-- $113,487
Jun 24, 2020 $0.00568
+125.98%
$-- $97,783
Jun 23, 2020 $0.00251
-60.59%
$-- $40,165
Jun 22, 2020 $0.00637
+77.80%
$-- $108,884
Jun 21, 2020 $0.00358
+4.49%
$-- $101,476
Jun 20, 2020 $0.00343
-41.14%
$-- $113,558
Jun 19, 2020 $0.00582
+53.15%
$-- $108,275
Jun 18, 2020 $0.0038
+13.10%
$-- $85,280
Jun 17, 2020 $0.00336
+5.54%
$-- $20,136
Jun 16, 2020 $0.00319
+7.03%
$-- $57,384
Jun 15, 2020 $0.00298
+48.16%
$-- $43,037
Jun 14, 2020 $0.00201
+24.88%
$-- $30,288
Jun 13, 2020 $0.00161
+15.45%
$-- $33,669
Jun 12, 2020 $0.00139
+48.91%
$-- $33,043
Jun 11, 2020 $0.000936
-47.14%
$-- $18,443
Jun 10, 2020 $0.00177
+13.48%
$-- $37,240
Jun 9, 2020 $0.00156
+56.96%
$-- $31,915
Jun 8, 2020 $0.000995
-28.44%
$-- $31,580
Jun 7, 2020 $0.00139
+36.25%
$-- $13,794
Jun 6, 2020 $0.00102
+42.53%
$-- $26,589
Download