Snapparazzi Historical Data

SNPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 24, 2020 $0.000383
-0.24%
$-- $3
Jul 23, 2020 $0.000384
-77.65%
$-- $3
Jul 22, 2020 $0.00172
+7.46%
$-- $24
Jul 21, 2020 $0.0016
-20.33%
$-- $24,375
Jul 20, 2020 $0.00201
+53.21%
$-- $14,622
Jul 19, 2020 $0.00131
-58.38%
$-- $18,961
Jul 18, 2020 $0.00315
+127.08%
$-- $25,408
Jul 17, 2020 $0.00139
-4.87%
$-- $5,493
Jul 16, 2020 $0.00146
-64.47%
$-- $10,471
Jul 15, 2020 $0.0041
-58.37%
$-- $55,836
Jul 14, 2020 $0.00986
+39.21%
$-- $156,593
Jul 13, 2020 $0.00709
-26.73%
$-- $132,134
Jul 12, 2020 $0.00966
+9.67%
$-- $159,744
Jul 11, 2020 $0.00881
+5.39%
$-- $162,240
Jul 10, 2020 $0.00836
+17.64%
$-- $170,944
Jul 9, 2020 $0.0071
+22.33%
$-- $120,971
Jul 8, 2020 $0.00581
-13.07%
$-- $91,868
Jul 7, 2020 $0.00668
+89.32%
$-- $109,995
Jul 6, 2020 $0.00353
+8.17%
$-- $41,139
Jul 5, 2020 $0.00326
+0.30%
$-- $35,533
Jul 4, 2020 $0.00325
+26.19%
$-- $35,622
Jul 3, 2020 $0.00257
-37.39%
$-- $42,549
Jul 2, 2020 $0.00411
-31.72%
$-- $73,903
Jul 1, 2020 $0.00602
-13.29%
$-- $98,823
Jun 30, 2020 $0.00694
-16.04%
$-- $139,608
Jun 29, 2020 $0.00827
+5.17%
$-- $156,592
Jun 28, 2020 $0.00786
+8.87%
$-- $146,049
Jun 27, 2020 $0.00722
-27.13%
$-- $94,363
Jun 26, 2020 $0.00991
+51.64%
$-- $165,080
Jun 25, 2020 $0.00654
+15.14%
$-- $113,487
Jun 24, 2020 $0.00568
+125.98%
$-- $97,783
Jun 23, 2020 $0.00251
-60.59%
$-- $40,165
Jun 22, 2020 $0.00637
+77.80%
$-- $108,884
Jun 21, 2020 $0.00358
+4.49%
$-- $101,476
Jun 20, 2020 $0.00343
-41.14%
$-- $113,558
Jun 19, 2020 $0.00582
+53.15%
$-- $108,275
Jun 18, 2020 $0.0038
+13.10%
$-- $85,280
Jun 17, 2020 $0.00336
+5.54%
$-- $20,136
Jun 16, 2020 $0.00319
+7.03%
$-- $57,384
Jun 15, 2020 $0.00298
+48.16%
$-- $43,037
Jun 14, 2020 $0.00201
+24.88%
$-- $30,288
Jun 13, 2020 $0.00161
+15.45%
$-- $33,669
Jun 12, 2020 $0.00139
+48.91%
$-- $33,043
Jun 11, 2020 $0.000936
-47.14%
$-- $18,443
Jun 10, 2020 $0.00177
+13.48%
$-- $37,240
Jun 9, 2020 $0.00156
+56.96%
$-- $31,915
Jun 8, 2020 $0.000995
-28.44%
$-- $31,580
Jun 7, 2020 $0.00139
+36.25%
$-- $13,794
Jun 6, 2020 $0.00102
+42.53%
$-- $26,589
Download