Snapparazzi Historical Data

SNPC Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00306
-8.56%
$ -- $ 9,708
May 1, 2019 $ 0.00334
-7.73%
$ -- $ 15,679
Apr 30, 2019 $ 0.00362
+1.53%
$ -- $ 14,316
Apr 29, 2019 $ 0.00357
+44.15%
$ -- $ 18,776
Apr 28, 2019 $ 0.00247
-12.93%
$ -- $ 10,736
Apr 27, 2019 $ 0.00284
-24.22%
$ -- $ 10,598
Apr 26, 2019 $ 0.00374
+28.07%
$ -- $ 16,007
Apr 25, 2019 $ 0.00292
-25.93%
$ -- $ 15,152
Apr 24, 2019 $ 0.00395
-13.77%
$ -- $ 27,863
Apr 23, 2019 $ 0.00458
-16.04%
$ -- $ 12,895
Apr 22, 2019 $ 0.00545
-28.18%
$ -- $ 27,738
Apr 21, 2019 $ 0.00759
-6.09%
$ -- $ 35,844
Apr 20, 2019 $ 0.00808
+14.68%
$ -- $ 35,024
Apr 19, 2019 $ 0.00705
-20.12%
$ -- $ 29,102
Apr 18, 2019 $ 0.00882
+9.73%
$ -- $ 36,681
Apr 17, 2019 $ 0.00804
-6.03%
$ -- $ 35,284
Apr 16, 2019 $ 0.00855
-17.74%
$ -- $ 40,824
Apr 15, 2019 $ 0.0104
-4.25%
$ -- $ 51,479
Apr 14, 2019 $ 0.0109
-6.04%
$ -- $ 67,579
Apr 13, 2019 $ 0.0116
+11.42%
$ -- $ 68,804
Apr 12, 2019 $ 0.0104
-2.54%
$ -- $ 44,620
Apr 11, 2019 $ 0.0106
-27.58%
$ -- $ 49,081
Apr 10, 2019 $ 0.0147
-17.07%
$ -- $ 86,641
Apr 9, 2019 $ 0.0177
+31.03%
$ -- $ 118,259
Apr 8, 2019 $ 0.0135
-9.33%
$ -- $ 62,469
Apr 7, 2019 $ 0.0149
+3.45%
$ -- $ 26,333
Apr 6, 2019 $ 0.0144
+13.61%
$ -- $ 37,221
Apr 5, 2019 $ 0.0127
+0.13%
$ -- $ 20,940
Apr 4, 2019 $ 0.0127
-12.51%
$ -- $ 103,718
Apr 3, 2019 $ 0.0145
-6.38%
$ -- $ 182,607
Apr 2, 2019 $ 0.0155
-2.40%
$ -- $ 253,314
Apr 1, 2019 $ 0.0159
+12.57%
$ -- $ 339,969
Mar 31, 2019 $ 0.0141
-6.33%
$ -- $ 233,710
Mar 30, 2019 $ 0.0151
+4.44%
$ -- $ 295,758
Mar 29, 2019 $ 0.0145
+13.54%
$ -- $ 164,098
Mar 28, 2019 $ 0.0127
-14.73%
$ -- $ 168,785
Mar 27, 2019 $ 0.0149
+17.36%
$ -- $ 192,353
Mar 26, 2019 $ 0.0127
-3.86%
$ -- $ 316,796
Mar 25, 2019 $ 0.0132
-24.17%
$ -- $ 266,721
Mar 24, 2019 $ 0.0174
-0.57%
$ -- $ 329,873
Mar 23, 2019 $ 0.0175
-1.87%
$ -- $ 222,677
Mar 22, 2019 $ 0.0179
-8.26%
$ -- $ 301,077
Mar 21, 2019 $ 0.0195
-1.58%
$ -- $ 239,916
Mar 20, 2019 $ 0.0198
+0.25%
$ -- $ 344,062
Mar 19, 2019 $ 0.0197
-1.60%
$ -- $ 377,368
Mar 18, 2019 $ 0.02
-1.74%
$ -- $ 451,457
Mar 17, 2019 $ 0.0205
-1.69%
$ -- $ 314,294
Mar 16, 2019 $ 0.0209
+1.04%
$ -- $ 187,647
Mar 15, 2019 $ 0.0203
-2.15%
$ -- $ 338,752
Mar 14, 2019 $ 0.0208
-2.28%
$ -- $ 376,288