Snapparazzi Historical Data

SNPC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.0213
-2.64%
$ -- $ 390,226
Mar 12, 2019 $ 0.0219
-4.37%
$ -- $ 50,977
Mar 11, 2019 $ 0.0229
-16.90%
$ -- $ 210,003
Mar 10, 2019 $ 0.0276
+26.91%
$ -- $ 89,488
Mar 9, 2019 $ 0.0218
-3.32%
$ -- $ 177,497
Mar 8, 2019 $ 0.0225
+3.53%
$ -- $ 100,308
Mar 7, 2019 $ 0.0217
+8.44%
$ -- $ 141,765
Mar 6, 2019 $ 0.02
+4.28%
$ -- $ 271,514
Mar 5, 2019 $ 0.0192
-3.85%
$ -- $ 152,094
Mar 4, 2019 $ 0.02
-16.81%
$ -- $ 125,586
Mar 3, 2019 $ 0.024
+4.10%
$ -- $ 113,171
Mar 2, 2019 $ 0.0231
+45.87%
$ -- $ 140,904
Mar 1, 2019 $ 0.0158
+198.05%
$ -- $ 606,371
Feb 28, 2019 $ 0.00531
+4.99%
$ -- $ 56,181
Feb 27, 2019 $ 0.00506
-4.55%
$ -- $ 34,321
Feb 26, 2019 $ 0.0053
+22.38%
$ -- $ 48,046
Feb 25, 2019 $ 0.00433
-18.43%
$ -- $ 37,559
Feb 24, 2019 $ 0.00531
-23.87%
$ -- $ 47,292
Feb 23, 2019 $ 0.00698
-12.66%
$ -- $ 46,374
Feb 22, 2019 $ 0.008
-8.25%
$ -- $ 71,077
Feb 21, 2019 $ 0.00872
+4.79%
$ -- $ 68,339
Feb 20, 2019 $ 0.00832
-1.32%
$ -- $ 1.13 million
Feb 19, 2019 $ 0.00843
-4.08%
$ -- $ 110,024
Feb 18, 2019 $ 0.00879
+34.02%
$ -- $ 111,853
Feb 17, 2019 $ 0.00656
-30.30%
$ -- $ 117,774
Feb 16, 2019 $ 0.00942
-0.65%
$ -- $ 96,766
Feb 15, 2019 $ 0.00948
+8.88%
$ -- $ 62,002
Feb 14, 2019 $ 0.00871
+1.13%
$ -- $ 52,768
Feb 13, 2019 $ 0.00861
-13.95%
$ -- $ 75,879
Feb 12, 2019 $ 0.01
-28.30%
$ -- $ 68,299
Feb 11, 2019 $ 0.014
-7.23%
$ -- $ 95,984
Feb 10, 2019 $ 0.0151
+0.24%
$ -- $ 27,315
Feb 9, 2019 $ 0.015
-13.93%
$ -- $ 33,713
Feb 8, 2019 $ 0.0175
+1.65%
$ -- $ 26,764
Feb 7, 2019 $ 0.0172
+5.50%
$ -- $ 19,376
Feb 6, 2019 $ 0.0163
-29.22%
$ -- $ 41,928
Feb 5, 2019 $ 0.023
-14.03%
$ -- $ 5,764
Feb 4, 2019 $ 0.0268
-12.44%
$ -- $ 36,241
Feb 3, 2019 $ 0.0306
-38.41%
$ -- $ 12,382
Feb 2, 2019 $ 0.0496
-24.23%
$ -- $ 2,027
Feb 1, 2019 $ 0.0655
-36.87%
$ -- $ 11,262
Jan 31, 2019 $ 0.104
+64.11%
$ -- $ 67,696
Jan 30, 2019 $ 0.0632
-5.09%
$ -- $ 19,362
Download