Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snapparazzi Historical Data

SNPC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2019 $0.000129
-21.14%
$-- $9,123
Nov 17, 2019 $0.000164
-30.26%
$-- $9,716
Nov 16, 2019 $0.000236
-25.09%
$-- $9,783
Nov 15, 2019 $0.000314
+2.21%
$-- $10,267
Nov 14, 2019 $0.000308
-16.85%
$-- $8,195
Nov 13, 2019 $0.00037
-5.98%
$-- $8,841
Nov 12, 2019 $0.000394
+6.75%
$-- $16,375
Nov 11, 2019 $0.000369
+49.02%
$-- $13,304
Nov 10, 2019 $0.000248
-29.65%
$-- $8,089
Nov 9, 2019 $0.000352
-16.59%
$-- $9,889
Nov 8, 2019 $0.000422
-0.74%
$-- $16,132
Nov 7, 2019 $0.000425
-14.74%
$-- $16,032
Nov 6, 2019 $0.000499
+4.81%
$-- $9,053
Nov 5, 2019 $0.000475
+39.71%
$-- $19,000
Nov 4, 2019 $0.00034
+4.32%
$-- $7,630
Nov 3, 2019 $0.000326
+2.16%
$-- $7,682
Nov 2, 2019 $0.000319
-46.72%
$-- $9,412
Nov 1, 2019 $0.000599
+60.64%
$-- $11,141
Oct 31, 2019 $0.000373
+49.60%
$-- $12,442
Oct 30, 2019 $0.000249
-48.49%
$-- $6,278
Oct 29, 2019 $0.000484
-10.74%
$-- $9,828
Oct 28, 2019 $0.000542
+26.05%
$-- $13,294
Oct 27, 2019 $0.00043
-27.11%
$-- $16,910
Oct 26, 2019 $0.000588
-14.06%
$-- $14,751
Oct 25, 2019 $0.000683
+75.51%
$-- $20,178
Oct 24, 2019 $0.000389
-32.76%
$-- $9,842
Oct 23, 2019 $0.000579
+36.72%
$-- $14,558
Oct 22, 2019 $0.000423
+18.49%
$-- $28,676
Oct 21, 2019 $0.000357
-23.40%
$-- $19,856
Oct 20, 2019 $0.000466
-29.24%
$-- $16,617
Oct 19, 2019 $0.000659
+31.99%
$-- $25,178
Oct 18, 2019 $0.000499
-4.81%
$-- $17,358
Oct 17, 2019 $0.000524
-2.57%
$-- $19,219
Oct 16, 2019 $0.000538
-12.73%
$-- $18,165
Oct 15, 2019 $0.000617
+4.07%
$-- $21,723
Oct 14, 2019 $0.000592
-5.87%
$-- $19,143
Oct 13, 2019 $0.000629
-10.10%
$-- $15,511
Oct 12, 2019 $0.000701
+9.20%
$-- $25,644
Oct 11, 2019 $0.000643
-10.82%
$-- $24,978
Oct 10, 2019 $0.00072
-0.75%
$-- $23,561
Oct 9, 2019 $0.000723
+3.63%
$-- $27,861
Oct 8, 2019 $0.000697
-4.13%
$-- $19,603
Oct 7, 2019 $0.000727
+19.74%
$-- $26,048
Oct 6, 2019 $0.000609
-31.95%
$-- $22,892
Oct 5, 2019 $0.000894
+11.68%
$-- $25,961
Oct 4, 2019 $0.000804
+12.61%
$-- $25,870
Oct 3, 2019 $0.000714
-8.07%
$-- $24,249
Oct 2, 2019 $0.000776
-14.66%
$-- $33,896
Oct 1, 2019 $0.00091
-12.01%
$-- $24,794
Sep 30, 2019 $0.00103
+6.95%
$-- $32,100