Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snapparazzi Historical Data

SNPC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2019 $0.000967
-0.92%
$-- $31,088
Sep 28, 2019 $0.000976
+4.74%
$-- $35,235
Sep 27, 2019 $0.000932
+28.59%
$-- $31,972
Sep 26, 2019 $0.000725
+0.53%
$-- $26,957
Sep 25, 2019 $0.000721
-10.88%
$-- $23,469
Sep 24, 2019 $0.000801
-4.43%
$-- $26,604
Sep 23, 2019 $0.000838
-26.69%
$-- $37,444
Sep 22, 2019 $0.00114
-9.71%
$-- $38,651
Sep 21, 2019 $0.00127
-11.00%
$-- $42,917
Sep 20, 2019 $0.00142
+18.42%
$-- $39,045
Sep 19, 2019 $0.0012
-5.97%
$-- $25,736
Sep 18, 2019 $0.00128
-8.73%
$-- $44,620
Sep 17, 2019 $0.0014
+10.98%
$-- $42,638
Sep 16, 2019 $0.00126
-1.79%
$-- $41,019
Sep 15, 2019 $0.00129
+7.53%
$-- $46,515
Sep 14, 2019 $0.0012
-1.96%
$-- $36,739
Sep 13, 2019 $0.00122
-3.19%
$-- $37,304
Sep 12, 2019 $0.00126
-7.81%
$-- $34,829
Sep 11, 2019 $0.00136
+0.54%
$-- $39,467
Sep 10, 2019 $0.00136
+12.08%
$-- $43,943
Sep 9, 2019 $0.00121
-8.28%
$-- $39,958
Sep 8, 2019 $0.00132
+33.37%
$-- $45,063
Sep 7, 2019 $0.000988
-1.33%
$-- $40,187
Sep 6, 2019 $0.001
-16.37%
$-- $31,083
Sep 5, 2019 $0.0012
+16.36%
$-- $42,980
Sep 4, 2019 $0.00103
-8.63%
$-- $29,812
Sep 3, 2019 $0.00112
+16.25%
$-- $36,188
Sep 2, 2019 $0.000969
-17.86%
$-- $23,690
Sep 1, 2019 $0.00118
-6.78%
$-- $40,204
Aug 31, 2019 $0.00127
+1.50%
$-- $21,405
Aug 30, 2019 $0.00125
+8.48%
$-- $35,032
Aug 29, 2019 $0.00115
-10.46%
$-- $42,559
Aug 28, 2019 $0.00129
+8.24%
$-- $20,307
Aug 27, 2019 $0.00119
-3.95%
$-- $39,085
Aug 26, 2019 $0.00123
+24.89%
$-- $63,442
Aug 25, 2019 $0.000988
+8.65%
$-- $49,653
Aug 24, 2019 $0.000909
+24.48%
$-- $37,411
Aug 23, 2019 $0.00073
-3.54%
$-- $19,177
Aug 22, 2019 $0.000757
-3.90%
$-- $25,140
Aug 21, 2019 $0.000789
-6.20%
$-- $34,025
Aug 20, 2019 $0.000841
+8.36%
$-- $31,990
Aug 19, 2019 $0.000772
+11.41%
$-- $25,447
Aug 18, 2019 $0.000693
-24.67%
$-- $23,829
Aug 17, 2019 $0.000919
+50.95%
$-- $19,426
Aug 16, 2019 $0.000607
-27.09%
$-- $16,612
Aug 15, 2019 $0.000828
+13.63%
$-- $19,473
Aug 14, 2019 $0.000726
-27.62%
$-- $34,398
Aug 13, 2019 $0.001
+17.90%
$-- $27,195
Aug 12, 2019 $0.000852
+68.73%
$-- $29,946
Aug 11, 2019 $0.000505
+25.26%
$-- $14,114