Snapparazzi Historical Data

SNPC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.000403
+13.98%
$ -- $ 22,953
Aug 9, 2019 $ 0.000354
+8.68%
$ -- $ 6,430
Aug 8, 2019 $ 0.000327
-2.22%
$ -- $ 12,745
Aug 7, 2019 $ 0.000334
-2.34%
$ -- $ 3,708
Aug 6, 2019 $ 0.000342
-1.19%
$ -- $ 7,363
Aug 5, 2019 $ 0.000346
+6.08%
$ -- $ 7,826
Aug 4, 2019 $ 0.000326
+2.43%
$ -- $ 1,333
Aug 3, 2019 $ 0.000319
-19.38%
$ -- $ 8,428
Aug 2, 2019 $ 0.000395
+50.78%
$ -- $ 11,481
Aug 1, 2019 $ 0.000262
+27.07%
$ -- $ 11,958
Jul 31, 2019 $ 0.000206
+17.58%
$ -- $ 6,915
Jul 30, 2019 $ 0.000176
-7.81%
$ -- $ 7,078
Jul 29, 2019 $ 0.00019
-35.45%
$ -- $ 4,071
Jul 28, 2019 $ 0.000295
-0.62%
$ -- $ 7,832
Jul 27, 2019 $ 0.000297
-6.42%
$ -- $ 6,896
Jul 26, 2019 $ 0.000317
-39.17%
$ -- $ 7,948
Jul 25, 2019 $ 0.000521
+48.06%
$ -- $ 13,515
Jul 24, 2019 $ 0.000352
+0.40%
$ -- $ 17,779
Jul 23, 2019 $ 0.000351
-23.86%
$ -- $ 18,963
Jul 22, 2019 $ 0.000461
+4.16%
$ -- $ 8,039
Jul 21, 2019 $ 0.000442
+23.86%
$ -- $ 37,013
Jul 20, 2019 $ 0.000357
+10.47%
$ -- $ 93,918
Jul 19, 2019 $ 0.000323
-18.75%
$ -- $ 9,786
Jul 18, 2019 $ 0.000398
+33.22%
$ -- $ 12,934
Jul 17, 2019 $ 0.000298
-27.14%
$ -- $ 10,671
Jul 16, 2019 $ 0.00041
+36.27%
$ -- $ 12,410
Jul 15, 2019 $ 0.000301
-22.06%
$ -- $ 8,433
Jul 14, 2019 $ 0.000386
-32.42%
$ -- $ 11,436
Jul 13, 2019 $ 0.000571
+1.45%
$ -- $ 23,705
Jul 12, 2019 $ 0.000563
-12.83%
$ -- $ 21,107
Jul 11, 2019 $ 0.000645
-10.57%
$ -- $ 18,699
Jul 10, 2019 $ 0.000722
-2.95%
$ -- $ 18,629
Jul 9, 2019 $ 0.000743
+15.70%
$ -- $ 31,431
Jul 8, 2019 $ 0.000643
-15.53%
$ -- $ 19,246
Jul 7, 2019 $ 0.000761
+15.23%
$ -- $ 16,568
Jul 6, 2019 $ 0.00066
-11.30%
$ -- $ 14,525
Jul 5, 2019 $ 0.000744
+6.17%
$ -- $ 20,119
Jul 4, 2019 $ 0.000701
-3.73%
$ -- $ 20,483
Jul 3, 2019 $ 0.000728
-6.74%
$ -- $ 17,267
Jul 2, 2019 $ 0.000781
-30.20%
$ -- $ 16,643
Jul 1, 2019 $ 0.00112
+72.94%
$ -- $ 26,635
Jun 30, 2019 $ 0.000647
-21.25%
$ -- $ 18,762
Jun 29, 2019 $ 0.000822
-1.52%
$ -- $ 24,970
Jun 28, 2019 $ 0.000835
+4.72%
$ -- $ 27,523
Jun 27, 2019 $ 0.000797
-2.76%
$ -- $ 34,264
Jun 26, 2019 $ 0.00082
+23.02%
$ -- $ 15,725
Jun 25, 2019 $ 0.000666
-33.64%
$ -- $ 18,174
Jun 24, 2019 $ 0.001
-1.19%
$ -- $ 48,169
Jun 23, 2019 $ 0.00102
-15.85%
$ -- $ 30,947
Jun 22, 2019 $ 0.00121
-8.66%
$ -- $ 33,570