Snapparazzi Historical Data

SNPC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.00132
+56.84%
$ -- $ 40,516
Jun 20, 2019 $ 0.000843
-35.93%
$ -- $ 27,906
Jun 19, 2019 $ 0.00132
-8.16%
$ -- $ 34,577
Jun 18, 2019 $ 0.00143
+14.65%
$ -- $ 37,078
Jun 17, 2019 $ 0.00125
-20.60%
$ -- $ 38,191
Jun 16, 2019 $ 0.00157
-13.51%
$ -- $ 61,438
Jun 15, 2019 $ 0.00182
-5.07%
$ -- $ 59,706
Jun 14, 2019 $ 0.00192
-10.21%
$ -- $ 54,245
Jun 13, 2019 $ 0.00213
-0.79%
$ -- $ 67,788
Jun 12, 2019 $ 0.00215
+4.88%
$ -- $ 69,165
Jun 11, 2019 $ 0.00205
-7.63%
$ -- $ 61,097
Jun 10, 2019 $ 0.00222
+3.23%
$ -- $ 80,691
Jun 9, 2019 $ 0.00215
+2.73%
$ -- $ 74,451
Jun 8, 2019 $ 0.00209
-2.88%
$ -- $ 59,948
Jun 7, 2019 $ 0.00216
-4.46%
$ -- $ 81,764
Jun 6, 2019 $ 0.00226
+4.60%
$ -- $ 74,360
Jun 5, 2019 $ 0.00216
-4.60%
$ -- $ 84,304
Jun 4, 2019 $ 0.00226
-6.94%
$ -- $ 83,014
Jun 3, 2019 $ 0.00243
+4.81%
$ -- $ 80,332
Jun 2, 2019 $ 0.00232
-2.32%
$ -- $ 73,348
Jun 1, 2019 $ 0.00237
-9.08%
$ -- $ 79,198
May 31, 2019 $ 0.00261
+5.06%
$ -- $ 85,166
May 30, 2019 $ 0.00248
-23.52%
$ -- $ 89,624
May 29, 2019 $ 0.00325
-12.01%
$ -- $ 115,369
May 28, 2019 $ 0.00369
+19.62%
$ -- $ 124,582
May 27, 2019 $ 0.00309
-17.61%
$ -- $ 100,755
May 26, 2019 $ 0.00375
+32.68%
$ -- $ 137,839
May 25, 2019 $ 0.00282
-15.97%
$ -- $ 118,737
May 24, 2019 $ 0.00336
+33.69%
$ -- $ 80,060
May 23, 2019 $ 0.00251
+36.63%
$ -- $ 65,259
May 22, 2019 $ 0.00184
-6.91%
$ -- $ 51,595
May 21, 2019 $ 0.00198
+4.09%
$ -- $ 52,008
May 20, 2019 $ 0.0019
-4.07%
$ -- $ 56,441
May 19, 2019 $ 0.00198
+30.58%
$ -- $ 55,881
May 18, 2019 $ 0.00152
-41.46%
$ -- $ 72,551
May 17, 2019 $ 0.00259
-6.28%
$ -- $ 73,833
May 16, 2019 $ 0.00276
+81.50%
$ -- $ 74,596
May 15, 2019 $ 0.00152
+5.90%
$ -- $ 5,158
May 14, 2019 $ 0.00144
-11.11%
$ -- $ 5,809
May 13, 2019 $ 0.00162
-40.41%
$ -- $ 9,257
May 12, 2019 $ 0.00271
+4.74%
$ -- $ 12,941
May 11, 2019 $ 0.00259
+5.32%
$ -- $ 8,963
May 10, 2019 $ 0.00246
-1.23%
$ -- $ 10,593
May 9, 2019 $ 0.00249
-14.23%
$ -- $ 11,319
May 8, 2019 $ 0.0029
-12.66%
$ -- $ 12,620
May 7, 2019 $ 0.00332
+20.59%
$ -- $ 14,372
May 6, 2019 $ 0.00275
-1.25%
$ -- $ 12,573
May 5, 2019 $ 0.00279
-4.44%
$ -- $ 9,593
May 4, 2019 $ 0.00292
-5.78%
$ -- $ 16,721
May 3, 2019 $ 0.0031
+1.28%
$ -- $ 11,514