Snapparazzi Historical Data

SNPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 24, 2020 $ 0.000383
-0.24%
$ -- $ 3
Jul 23, 2020 $ 0.000384
-77.65%
$ -- $ 3
Jul 22, 2020 $ 0.00172
+7.46%
$ -- $ 24
Jul 21, 2020 $ 0.0016
-20.33%
$ -- $ 24,375
Jul 20, 2020 $ 0.00201
+53.21%
$ -- $ 14,622
Jul 19, 2020 $ 0.00131
-58.38%
$ -- $ 18,961
Jul 18, 2020 $ 0.00315
+127.08%
$ -- $ 25,408
Jul 17, 2020 $ 0.00139
-4.87%
$ -- $ 5,493
Jul 16, 2020 $ 0.00146
-64.47%
$ -- $ 10,471
Jul 15, 2020 $ 0.0041
-58.37%
$ -- $ 55,836
Jul 14, 2020 $ 0.00986
+39.21%
$ -- $ 156,593
Jul 13, 2020 $ 0.00709
-26.73%
$ -- $ 132,134
Jul 12, 2020 $ 0.00966
+9.67%
$ -- $ 159,744
Jul 11, 2020 $ 0.00881
+5.39%
$ -- $ 162,240
Jul 10, 2020 $ 0.00836
+17.64%
$ -- $ 170,944
Jul 9, 2020 $ 0.0071
+22.33%
$ -- $ 120,971
Jul 8, 2020 $ 0.00581
-13.07%
$ -- $ 91,868
Jul 7, 2020 $ 0.00668
+89.32%
$ -- $ 109,995
Jul 6, 2020 $ 0.00353
+8.17%
$ -- $ 41,139
Jul 5, 2020 $ 0.00326
+0.30%
$ -- $ 35,533
Jul 4, 2020 $ 0.00325
+26.19%
$ -- $ 35,622
Jul 3, 2020 $ 0.00257
-37.39%
$ -- $ 42,549
Jul 2, 2020 $ 0.00411
-31.72%
$ -- $ 73,903
Jul 1, 2020 $ 0.00602
-13.29%
$ -- $ 98,823
Jun 30, 2020 $ 0.00694
-16.04%
$ -- $ 139,608
Jun 29, 2020 $ 0.00827
+5.17%
$ -- $ 156,592
Jun 28, 2020 $ 0.00786
+8.87%
$ -- $ 146,049
Jun 27, 2020 $ 0.00722
-27.13%
$ -- $ 94,363
Jun 26, 2020 $ 0.00991
+51.64%
$ -- $ 165,080
Jun 25, 2020 $ 0.00654
+15.14%
$ -- $ 113,487
Jun 24, 2020 $ 0.00568
+125.98%
$ -- $ 97,783
Jun 23, 2020 $ 0.00251
-60.59%
$ -- $ 40,165
Jun 22, 2020 $ 0.00637
+77.80%
$ -- $ 108,884
Jun 21, 2020 $ 0.00358
+4.49%
$ -- $ 101,476
Jun 20, 2020 $ 0.00343
-41.14%
$ -- $ 113,558
Jun 19, 2020 $ 0.00582
+53.15%
$ -- $ 108,275
Jun 18, 2020 $ 0.0038
+13.10%
$ -- $ 85,280
Jun 17, 2020 $ 0.00336
+5.54%
$ -- $ 20,136
Jun 16, 2020 $ 0.00319
+7.03%
$ -- $ 57,384
Jun 15, 2020 $ 0.00298
+48.16%
$ -- $ 43,037
Jun 14, 2020 $ 0.00201
+24.88%
$ -- $ 30,288
Jun 13, 2020 $ 0.00161
+15.45%
$ -- $ 33,669
Jun 12, 2020 $ 0.00139
+48.91%
$ -- $ 33,043
Jun 11, 2020 $ 0.000936
-47.14%
$ -- $ 18,443
Jun 10, 2020 $ 0.00177
+13.48%
$ -- $ 37,240
Jun 9, 2020 $ 0.00156
+56.96%
$ -- $ 31,915
Jun 8, 2020 $ 0.000995
-28.44%
$ -- $ 31,580
Jun 7, 2020 $ 0.00139
+36.25%
$ -- $ 13,794
Jun 6, 2020 $ 0.00102
+42.53%
$ -- $ 26,589
Download