Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snapparazzi Historical Data

SNPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 20 $0.000383
-70.73%
$-- $39,028
Jul 13 $0.00131
-86.45%
$-- $404,895
Jul 6 $0.00966
+196.40%
$-- $856,901
Jun 29 $0.00326
-58.55%
$-- $582,630
Jun 22 $0.00786
+119.24%
$-- $765,810
Jun 15 $0.00358
+78.36%
$-- $529,146
Jun 8 $0.00201
+44.62%
$-- $216,178
Jun 1 $0.00139
+59.39%
$-- $132,080
May 25 $0.000872
+145.70%
$-- $82,956
May 18 $0.000356
+21.10%
$-- $61,208
May 11 $0.000294
+67.78%
$-- $43,805
May 4 $0.000175
+54.02%
$-- $13,295
Apr 27 $0.000114
-47.02%
$-- $14,623
Apr 20 $0.000215
+54.75%
$-- $25,168
Apr 13 $0.000139
-30.06%
$-- $11,079
Apr 6 $0.000198
-16.53%
$-- $18,397
Mar 30 $0.000238
+42.49%
$-- $23,648
Mar 23 $0.000167
-30.67%
$-- $19,491
Mar 16 $0.000241
-60.80%
$-- $41,709
Mar 9 $0.000615
+227.39%
$-- $42,825
Mar 2 $0.000188
+14.82%
$-- $62,404
Feb 24 $0.000164
-34.53%
$-- $35,210
Feb 17 $0.00025
+32.65%
$-- $38,886
Feb 10 $0.000189
-7.79%
$-- $41,114
Feb 3 $0.000204
+45.72%
$-- $37,808
Jan 27 $0.00014
-37.78%
$-- $28,037
Jan 20 $0.000226
+31.04%
$-- $37,900
Jan 13 $0.000172
-29.26%
$-- $50,205
Jan 6 $0.000243
+68.87%
$-- $33,659
Dec 30 $0.000144
-18.27%
$-- $20,907
Dec 23 $0.000176
-3.80%
$-- $21,056
Dec 16 $0.000183
-16.06%
$-- $25,922
Dec 9 $0.000218
+3.14%
$-- $34,014
Dec 2 $0.000211
+33.01%
$-- $28,870
Nov 25 $0.000159
-20.21%
$-- $22,440
Nov 18 $0.000199
+21.36%
$-- $42,456
Nov 11 $0.000164
-33.69%
$-- $76,481
Nov 4 $0.000248
-24.03%
$-- $85,825
Oct 28 $0.000326
-24.20%
$-- $70,077
Oct 21 $0.00043
-7.73%
$-- $124,771
Oct 14 $0.000466
-25.90%
$-- $137,403
Oct 7 $0.000629
+3.70%
$-- $163,208
Sep 30 $0.000609
-37.05%
$-- $189,761
Sep 23 $0.000967
-15.36%
$-- $212,770
Sep 16 $0.00114
-11.07%
$-- $274,626
Sep 9 $0.00129
-2.50%
$-- $278,755
Sep 2 $0.00132
+11.73%
$-- $249,004
Aug 26 $0.00118
+19.72%
$-- $262,036
Aug 19 $0.000988
+42.57%
$-- $222,842
Download