TeamPL Token Historical Data

TMPL Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00498
+0.01%
$ 694,934 $ 22
May 6, 4 AM $ 0.00498
+0.13%
$ 695,004 $ 22
May 6, 3 AM $ 0.00497
+0.05%
$ 694,116 $ 22
May 6, 2 AM $ 0.00497
-0.07%
$ 693,895 $ 22
May 6, 1 AM $ 0.00497
+0.00%
$ 694,158 $ 22
May 6, 12 AM $ 0.00497
+0.00%
$ 694,080 $ 22
May 5, 11 PM $ 0.00497
+0.28%
$ 694,187 $ 22
May 5, 10 PM $ 0.00496
+0.02%
$ 692,230 $ 22
May 5, 9 PM $ 0.00496
+0.04%
$ 692,259 $ 22
May 5, 8 PM $ 0.00496
+0.01%
$ 692,115 $ 22
May 5, 7 PM $ 0.00495
-0.05%
$ 692,004 $ 24
May 5, 6 PM $ 0.00496
-0.01%
$ 692,387 $ 24
May 5, 5 PM $ 0.00496
+0.00%
$ 692,634 $ 24
May 5, 4 PM $ 0.00496
-0.10%
$ 692,690 $ 24
May 5, 3 PM $ 0.00496
-19.26%
$ 692,915 $ 24
May 5, 2 PM $ 0.00496
-19.31%
$ 692,148 $ 24
May 5, 1 PM $ 0.00614
+0.08%
$ 858,022 $ 24
May 5, 12 PM $ 0.00614
+0.01%
$ 857,471 $ 24
May 5, 11 AM $ 0.00606
+0.00%
$ 846,825 $ 24
May 5, 5 AM $ 0.0109
+0.00%
$ 1.52 million $ 18
May 4, 11 PM $ 0.0109
+0.00%
$ 1.53 million $ 18
May 4, 5 PM $ 0.00312
+0.09%
$ 435,929 $ 4
May 4, 4 PM $ 0.00312
-0.10%
$ 435,747 $ 4
May 4, 3 PM $ 0.00312
-0.18%
$ 436,192 $ 4
May 4, 2 PM $ 0.00313
+0.03%
$ 437,126 $ 4
May 4, 1 PM $ 0.00313
+0.11%
$ 437,016 $ 4
May 4, 12 PM $ 0.00312
+0.08%
$ 436,475 $ 4
May 4, 11 AM $ 0.00312
-0.09%
$ 436,049 $ 4
May 4, 10 AM $ 0.00312
-0.22%
$ 436,208 $ 4
May 4, 9 AM $ 0.00313
+0.01%
$ 437,258 $ 4
May 4, 8 AM $ 0.00313
-0.01%
$ 437,090 $ 4
May 4, 7 AM $ 0.00313
-0.09%
$ 437,492 $ 7
May 4, 6 AM $ 0.00314
+0.05%
$ 438,376 $ 7
May 4, 5 AM $ 0.00314
-0.06%
$ 437,996 $ 7
May 4, 4 AM $ 0.00314
-0.01%
$ 438,280 $ 7
May 4, 3 AM $ 0.00314
+0.00%
$ 438,186 $ 7
May 4, 2 AM $ 0.00314
-0.01%
$ 438,143 $ 7
May 4, 1 AM $ 0.00314
-0.02%
$ 438,090 $ 7
May 4, 12 AM $ 0.00314
-0.04%
$ 438,221 $ 7
May 3, 11 PM $ 0.00314
-0.05%
$ 438,318 $ 7
May 3, 10 PM $ 0.00314
-0.11%
$ 438,504 $ 7
May 3, 9 PM $ 0.00314
+0.01%
$ 439,013 $ 7
May 3, 8 PM $ 0.00314
-0.06%
$ 438,926 $ 7
May 3, 7 PM $ 0.00314
+0.23%
$ 438,384 $ 7
May 3, 6 PM $ 0.00313
+0.00%
$ 437,362 $ 7
May 3, 5 PM $ 0.00313
+0.00%
$ 437,362 $ 7
May 3, 4 PM $ 0.00313
+0.00%
$ 437,361 $ 3
May 3, 3 PM $ 0.00313
+0.00%
$ 437,361 $ 3
May 3, 2 PM $ 0.00313
+0.00%
$ 437,361 $ 3
May 3, 1 PM $ 0.00313
+0.00%
$ 437,361 $ 3