Yoshi.exchange Historical Data

YOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.00154
+1.17%
$ 222,013 $ 14
Feb 7, 2026 $ 0.00155
+0.53%
$ 223,382 $ 3
Feb 6, 2026 $ 0.00156
+6.75%
$ 224,902 $ 46
Feb 5, 2026 $ 0.0015
-7.21%
$ 215,095 $ 73
Feb 4, 2026 $ 0.00164
-5.61%
$ 235,477 $ 30
Feb 3, 2026 $ 0.00173
-1.52%
$ 248,897 $ 19
Feb 2, 2026 $ 0.00176
+1.55%
$ -- $ 27
Feb 1, 2026 $ 0.00178
+0.00%
$ -- $ 2
Jan 31, 2026 $ 0.00179
-6.03%
$ -- $ 21
Jan 28, 2026 $ 0.00201
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.00201
+0.85%
$ 288,838 $ 2
Jan 26, 2026 $ 0.00194
+0.00%
$ -- $ 2
Jan 25, 2026 $ 0.00194
-2.86%
$ 278,748 $ 1
Jan 22, 2026 $ 0.00198
+0.23%
$ -- $ 2
Jan 21, 2026 $ 0.00197
+0.00%
$ -- $ 9
Jan 20, 2026 $ 0.002
+0.00%
$ -- $ 5
Jan 19, 2026 $ 0.00203
+0.00%
$ -- $ 5
Jan 17, 2026 $ 0.00211
+0.81%
$ -- $ 10
Jan 16, 2026 $ 0.00208
-0.06%
$ -- $ 471
Jan 15, 2026 $ 0.00208
-6.60%
$ 298,403 $ 6
Jan 14, 2026 $ 0.00238
+0.00%
$ -- $ 7
Jan 13, 2026 $ 0.00238
+0.75%
$ 341,661 $ 7
Jan 11, 2026 $ 0.00231
+0.00%
$ 331,624 $ 7
Jan 10, 2026 $ 0.00231
-0.02%
$ -- $ 2
Jan 8, 2026 $ 0.00228
+0.00%
$ -- $ 4
Jan 6, 2026 $ 0.00234
+0.00%
$ 336,683 $ 11
Jan 5, 2026 $ 0.00232
+0.00%
$ 333,211 $ 2
Jan 3, 2026 $ 0.00226
+0.46%
$ 325,157 $ 10
Jan 2, 2026 $ 0.00226
+0.00%
$ -- $ 2
Dec 3, 2025 $ 0.00185
+2.32%
$ 265,479 $ 12
Dec 2, 2025 $ 0.00173
+2.04%
$ -- $ 6
Dec 1, 2025 $ 0.00168
-5.79%
$ 241,991 $ 60
Nov 30, 2025 $ 0.00181
+0.00%
$ -- $ 46
Nov 29, 2025 $ 0.00178
-0.07%
$ -- $ 41
Nov 28, 2025 $ 0.00181
-55.47%
$ -- $ 1
Nov 26, 2025 $ 0.00444
+1.71%
$ 637,943 $ 10
Nov 25, 2025 $ 0.00433
-0.56%
$ 622,581 $ 9
Nov 24, 2025 $ 0.00436
+1.81%
$ 626,687 $ 9
Nov 23, 2025 $ 0.00425
+0.19%
$ 616,471 $ 243
Nov 22, 2025 $ 0.00419
-1.26%
$ -- $ 221
Nov 21, 2025 $ 0.00418
-2.91%
$ 602,741 $ 203
Nov 20, 2025 $ 0.00445
-1.71%
$ 640,411 $ 149
Nov 19, 2025 $ 0.00445
-6.43%
$ 639,780 $ 135
Nov 18, 2025 $ 0.00481
+0.08%
$ -- $ 50
Nov 17, 2025 $ 0.00466
-2.70%
$ 670,095 $ 33
Nov 16, 2025 $ 0.00472
-1.09%
$ 678,207 $ 33
Nov 15, 2025 $ 0.00482
+0.00%
$ 692,568 $ 10
Nov 14, 2025 $ 0.00473
-0.52%
$ -- $ 18
Nov 13, 2025 $ 0.00477
-2.41%
$ 686,173 $ 280
Aug 3, 2025 $ 0.092
-21.32%
$ -- $ 224