Yoshi.exchange Historical Data

YOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0011
+0.00%
$ 157,581 $ 6
Mar 7, 7 PM $ 0.0011
+0.00%
$ 158,039 $ 5
Mar 6, 2 PM $ 0.00112
+0.00%
$ 160,682 $ 3
Mar 4, 11 PM $ 0.00115
+0.00%
$ 165,653 $ 6
Mar 4, 7 PM $ 0.00116
+0.00%
$ 166,286 $ 5
Mar 4, 6 PM $ 0.00115
+0.00%
$ 166,000 $ 5
Mar 4, 8 AM $ 0.00113
+0.00%
$ 162,103 $ 2
Mar 4, 7 AM $ 0.00112
+0.00%
$ 161,199 $ 6
Mar 3, 6 PM $ 0.00112
+0.00%
$ 161,125 $ 6
Mar 3, 4 PM $ 0.00112
+0.40%
$ 160,765 $ 4
Mar 3, 6 AM $ 0.00111
+0.34%
$ 160,259 $ 30
Mar 3, 5 AM $ 0.00111
+0.00%
$ 160,087 $ 30
Mar 2, 7 PM $ 0.00113
+0.00%
$ 162,376 $ 28
Mar 2, 3 PM $ 0.00113
+1.29%
$ 162,082 $ 25
Mar 2, 2 PM $ 0.00111
+0.00%
$ 159,237 $ 21
Mar 2, 4 AM $ 0.00111
+0.00%
$ 159,170 $ 19
Mar 1, 9 PM $ 0.00109
+0.00%
$ 156,203 $ 17
Mar 1, 5 PM $ 0.0011
+0.00%
$ 158,461 $ 16
Mar 1, 2 AM $ 0.00111
+1.21%
$ 159,689 $ 12
Mar 1, 1 AM $ 0.0011
+0.00%
$ 157,761 $ 10
Feb 28, 8 PM $ 0.00109
+0.00%
$ 156,717 $ 9
Feb 28, 6 PM $ 0.00108
+0.38%
$ 155,697 $ 7
Feb 27, 1 PM $ 0.00109
+0.00%
$ 156,727 $ 241
Feb 27, 12 PM $ 0.00109
+0.00%
$ 156,775 $ 242
Feb 27, 10 AM $ 0.0011
-0.01%
$ 157,618 $ 242
Feb 25, 5 PM $ 0.00124
+0.00%
$ 177,697 $ 2
Feb 25, 4 PM $ 0.00124
+0.00%
$ 177,697 $ 2
Feb 25, 12 PM $ 0.00121
+0.00%
$ 174,032 $ 1
Feb 24, 1 PM $ 0.00118
+0.00%
$ 169,669 $ 10
Feb 24, 12 PM $ 0.00118
+0.00%
$ 169,605 $ 10
Feb 24, 4 AM $ 0.00119
+0.00%
$ 171,203 $ 9
Feb 23, 9 AM $ 0.00121
+0.00%
$ 174,181 $ 4
Feb 23, 1 AM $ 0.00121
+0.00%
$ 174,422 $ 5
Feb 22, 5 PM $ 0.00122
+0.00%
$ 175,644 $ 1
Feb 22, 4 PM $ 0.00122
-0.52%
$ 175,594 $ 0
Feb 21, 7 PM $ 0.00141
-0.42%
$ 202,791 $ 2
Feb 20, 5 PM $ 0.00149
+0.00%
$ 213,549 $ 5
Feb 20, 4 PM $ 0.00149
+0.00%
$ 213,726 $ 4
Feb 19, 6 AM $ 0.00215
+0.00%
$ 309,044 $ 1
Feb 17, 6 PM $ 0.00147
+0.00%
$ 211,917 $ 5
Feb 16, 11 PM $ 0.0015
+0.00%
$ 216,047 $ 8
Feb 16, 10 PM $ 0.00149
+0.00%
$ 214,512 $ 8
Feb 16, 9 PM $ 0.00149
+0.00%
$ 214,874 $ 7
Feb 16, 8 PM $ 0.00148
+0.00%
$ 213,192 $ 6
Feb 16, 1 PM $ 0.0015
+0.00%
$ 215,814 $ 2
Feb 15, 6 PM $ 0.00111
+0.00%
$ 159,215 $ 2
Feb 14, 11 AM $ 0.00151
+0.00%
$ 217,432 $ 3
Feb 14, 9 AM $ 0.0015
+0.00%
$ 215,651 $ 2
Feb 13, 9 PM $ 0.00148
+0.00%
$ 213,455 $ 4
Feb 11, 11 PM $ 0.00147
+0.12%
$ 210,645 $ 22