Yoshi.exchange Historical Data

YOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00065
+0.00%
$ 93,456 $ 2
Jun 18, 5 AM $ 0.000657
+0.00%
$ 94,452 $ 2
Jun 18, 4 AM $ 0.000656
+0.00%
$ 94,250 $ 2
Jun 16, 2 PM $ 0.000669
-0.13%
$ 96,205 $ 2
Jun 15, 7 PM $ 0.000683
+0.00%
$ 98,172 $ 4
Jun 14, 6 PM $ 0.000668
+0.00%
$ 95,989 $ 1
Jun 11, 8 AM $ 0.000664
+0.00%
$ 95,497 $ 4
Jun 10, 2 AM $ 0.000654
+0.00%
$ 94,083 $ 3
Jun 9, 7 PM $ 0.000658
+0.00%
$ 94,603 $ 4
Jun 7, 10 PM $ 0.000659
+0.00%
$ 94,794 $ 6
Jun 7, 7 PM $ 0.000661
+0.00%
$ 95,072 $ 5
Jun 7, 6 AM $ 0.00065
-0.30%
$ 93,521 $ 3
Jun 6, 5 AM $ 0.000631
+0.00%
$ 90,722 $ 26
Jun 5, 9 PM $ 0.000643
+0.00%
$ 92,480 $ 28
Jun 5, 6 PM $ 0.000637
+0.00%
$ 91,592 $ 24
Jun 5, 4 PM $ 0.000639
-0.54%
$ 91,849 $ 24
Jun 5, 6 AM $ 0.000649
-1.39%
$ 93,265 $ 371
Jun 4, 10 AM $ 0.000838
+0.36%
$ 120,505 $ 14
Jun 4, 3 AM $ 0.000852
+1.61%
$ 122,485 $ 11
Jun 4, 2 AM $ 0.000847
+0.00%
$ 121,834 $ 10
Jun 4, 1 AM $ 0.000859
+0.15%
$ 123,526 $ 8
Jun 4, 12 AM $ 0.000864
+0.00%
$ 124,266 $ 7
Jun 3, 4 PM $ 0.000886
+0.00%
$ 127,450 $ 8
Jun 3, 4 AM $ 0.000876
+0.00%
$ 125,913 $ 10
Jun 3, 3 AM $ 0.000894
+0.00%
$ 128,537 $ 10
Jun 2, 10 PM $ 0.000905
+0.00%
$ 130,161 $ 10
Jun 2, 4 PM $ 0.000911
-0.57%
$ 130,920 $ 10
Jun 2, 1 PM $ 0.000927
+0.00%
$ 133,254 $ 9
Jun 2, 6 AM $ 0.000933
+0.00%
$ 134,170 $ 21
Jun 1, 7 PM $ 0.000947
+0.00%
$ 136,176 $ 21
Jun 1, 6 PM $ 0.000941
+0.00%
$ 135,257 $ 21
Jun 1, 12 PM $ 0.00095
+0.00%
$ 136,573 $ 21
Jun 1, 11 AM $ 0.000962
+1.01%
$ 138,323 $ 20
Jun 1, 10 AM $ 0.000968
+0.00%
$ 139,188 $ 19
Jun 1, 9 AM $ 0.000971
+0.85%
$ 139,538 $ 16
May 31, 5 PM $ 0.00097
+0.72%
$ 139,496 $ 14
May 31, 8 AM $ 0.000977
+0.00%
$ 140,500 $ 15
May 31, 7 AM $ 0.000984
+0.00%
$ 141,419 $ 15
May 31, 4 AM $ 0.000993
+0.00%
$ 142,718 $ 16
May 31, 2 AM $ 0.000988
+0.00%
$ 141,983 $ 14
May 30, 4 PM $ 0.000955
+1.75%
$ 137,346 $ 10
May 30, 3 PM $ 0.00094
+0.31%
$ 135,199 $ 8
May 30, 2 PM $ 0.00093
+0.68%
$ 133,729 $ 7
May 30, 2 AM $ 0.000903
+0.56%
$ 129,859 $ 3
May 29, 4 PM $ 0.000885
+0.00%
$ 127,304 $ 2
May 28, 5 PM $ 0.000885
+0.00%
$ 127,304 $ 4
May 28, 4 AM $ 0.000886
+0.00%
$ 127,322 $ 2
May 27, 4 AM $ 0.000904
+0.00%
$ 130,019 $ 2
May 27, 3 AM $ 0.000904
+0.00%
$ 129,922 $ 2
May 26, 5 PM $ 0.000907
+0.00%
$ 130,364 $ 2