Yoshi.exchange Historical Data

YOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.154
+1,028.85%
$ 12.87 million $ 185
Aug 1, 2025 $ 0.0154
+24.36%
$ 2.88 million $ 93
Jul 31, 2025 $ 0.015
+10.90%
$ 2.16 million $ 45
Jul 30, 2025 $ 0.0118
-8.56%
$ 1.69 million $ 45
Jul 29, 2025 $ 0.0129
-1.16%
$ 1.86 million $ 29
Jul 28, 2025 $ 0.013
-2.97%
$ 1.87 million $ 26
Jul 27, 2025 $ 0.0134
+4.59%
$ 1.92 million $ 26
Jul 26, 2025 $ 0.0128
+1.58%
$ 1.84 million $ 7
Jul 25, 2025 $ 0.0126
+1.11%
$ 1.81 million $ 38
Jul 24, 2025 $ 0.0125
+1.90%
$ 1.79 million $ 50
May 28, 2025 $ 0.0104
-0.42%
$ -- $ 8
May 27, 2025 $ 0.0104
+1.69%
$ 1.5 million $ 16
May 26, 2025 $ 0.0102
-0.09%
$ 1.47 million $ 4
May 25, 2025 $ 0.0102
+0.80%
$ 1.47 million $ 10
May 24, 2025 $ 0.0102
+3.95%
$ 1.46 million $ 11
May 23, 2025 $ 0.00978
-5.89%
$ 1.41 million $ 16
May 22, 2025 $ 0.0104
+2.20%
$ 1.49 million $ 7
May 21, 2025 $ 0.0102
+2.89%
$ 1.46 million $ 29
May 20, 2025 $ 0.00992
-0.43%
$ 1.43 million $ 8
May 19, 2025 $ 0.00998
-2.98%
$ 1.43 million $ 18
May 18, 2025 $ 0.0102
+4.60%
$ 1.46 million $ 22
May 17, 2025 $ 0.00968
-2.78%
$ 1.39 million $ 11
May 16, 2025 $ 0.00992
-0.77%
$ 1.43 million $ 11
May 15, 2025 $ 0.00997
-0.34%
$ 1.43 million $ 20
May 14, 2025 $ 0.00998
+1.98%
$ 1.44 million $ 261
May 13, 2025 $ 0.00977
+0.36%
$ 1.4 million $ 20
May 12, 2025 $ 0.00972
+0.05%
$ 1.4 million $ 42
May 11, 2025 $ 0.00971
-1.69%
$ 1.4 million $ 13
May 10, 2025 $ 0.00985
+1.04%
$ 1.42 million $ 30
Apr 7, 2025 $ 0.00952
-69.58%
$ -- $ 229
Apr 5, 2025 $ 0.0104
+0.00%
$ -- $ 15
Apr 2, 2025 $ 0.0116
+0.00%
$ -- $ 34
Mar 31, 2025 $ 0.0124
-56.71%
$ 1.78 million $ 2
Mar 29, 2025 $ 0.0128
+0.00%
$ -- $ 16
Mar 26, 2025 $ 0.0127
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.012
-40.63%
$ 1.72 million $ 0
Mar 22, 2025 $ 0.013
+0.00%
$ -- $ 6
Mar 19, 2025 $ 0.013
+0.00%
$ -- $ 0.1
Mar 17, 2025 $ 0.0128
-32.20%
$ 1.84 million $ 2
Mar 12, 2025 $ 0.0119
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0117
-42.32%
$ 1.69 million $ 3
Mar 8, 2025 $ 0.0126
+0.00%
$ -- $ 19
Mar 5, 2025 $ 0.0126
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0127
-7.09%
$ 1.86 million $ 2
Mar 1, 2025 $ 0.0131
+0.00%
$ -- $ 11
Feb 25, 2025 $ 0.0135
+0.00%
$ -- $ 104
Feb 24, 2025 $ 0.014
-7.07%
$ 2.05 million $ 8
Feb 22, 2025 $ 0.0156
+0.00%
$ -- $ 628
Feb 17, 2025 $ 0.0107
-1.51%
$ 1.57 million $ 4
Feb 15, 2025 $ 0.00985
+0.00%
$ -- $ 55