Yoshi.exchange Historical Data

YOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0098
+0.39%
$ 1.44 million $ 3
Feb 8, 2025 $ 0.00913
+0.00%
$ -- $ 16
Feb 4, 2025 $ 0.00931
-3.01%
$ -- $ 49
Feb 3, 2025 $ 0.00974
-58.81%
$ 1.43 million $ 76
Feb 2, 2025 $ 0.0245
-15.24%
$ 3.6 million $ 456
Feb 1, 2025 $ 0.0289
-3.96%
$ 4.25 million $ 25
Jan 31, 2025 $ 0.0303
+31.32%
$ 4.45 million $ 163
Jan 30, 2025 $ 0.0231
+139.04%
$ 3.39 million $ 881
Jan 29, 2025 $ 0.00964
-1.21%
$ 1.42 million $ 166
Jan 28, 2025 $ 0.00976
-6.27%
$ 1.43 million $ 234
Jan 27, 2025 $ 0.0104
+6.34%
$ 1.53 million $ 335
Jan 26, 2025 $ 0.00979
-14.43%
$ 1.44 million $ 857
Jan 25, 2025 $ 0.0114
-3.62%
$ 1.67 million $ 97
Jan 24, 2025 $ 0.0118
-2.18%
$ 1.73 million $ 297
Jan 23, 2025 $ 0.0123
+0.97%
$ 1.8 million $ 1,512
Jan 22, 2025 $ 0.0122
-0.29%
$ 1.79 million $ 154
Jan 21, 2025 $ 0.0122
+1.91%
$ 1.8 million $ 116
Jan 20, 2025 $ 0.012
-4.67%
$ 1.76 million $ 2,939
Jan 19, 2025 $ 0.0127
-1.42%
$ 1.86 million $ 194
Jan 18, 2025 $ 0.0129
-1.58%
$ 1.9 million $ 284
Jan 17, 2025 $ 0.0133
+4.07%
$ 1.95 million $ 82
Jan 16, 2025 $ 0.0131
+2.60%
$ 1.93 million $ 31
Jan 15, 2025 $ 0.0131
+1.33%
$ 1.92 million $ 40
Jan 14, 2025 $ 0.0129
+3.67%
$ 1.89 million $ 54
Jan 13, 2025 $ 0.0125
-9.25%
$ 1.84 million $ 328
Jan 12, 2025 $ 0.014
+8.78%
$ 2.06 million $ 1,519
Jan 11, 2025 $ 0.0127
-3.53%
$ 1.86 million $ 15
Jan 10, 2025 $ 0.0131
+4.13%
$ 1.92 million $ 965
Jan 9, 2025 $ 0.0126
-5.01%
$ 1.85 million $ 341
Jan 8, 2025 $ 0.0132
-2.19%
$ 1.95 million $ 2,968
Jan 7, 2025 $ 0.0136
-8.17%
$ 1.99 million $ 3,572
Jan 6, 2025 $ 0.0147
-1.78%
$ 2.16 million $ 7,692
Jan 5, 2025 $ 0.015
-4.63%
$ 2.2 million $ 545
Jan 4, 2025 $ 0.0157
-14.46%
$ 2.31 million $ 7,008
Jan 3, 2025 $ 0.0184
+2.49%
$ 2.7 million $ 74
Jan 2, 2025 $ 0.0181
-0.90%
$ 2.66 million $ 16
Jan 1, 2025 $ 0.0183
+2.11%
$ 2.68 million $ 42
Dec 31, 2024 $ 0.018
+0.34%
$ 2.65 million $ 19
Dec 30, 2024 $ 0.0178
-9.24%
$ 2.62 million $ 546
Dec 29, 2024 $ 0.0198
-3.96%
$ 2.9 million $ 23
Dec 28, 2024 $ 0.0204
-5.80%
$ 2.99 million $ 711
Dec 27, 2024 $ 0.022
+2.47%
$ 3.23 million $ 20
Dec 26, 2024 $ 0.0215
-1.88%
$ 3.15 million $ 332
Dec 25, 2024 $ 0.022
+1.30%
$ 3.23 million $ 18
Dec 24, 2024 $ 0.0219
+0.31%
$ 3.22 million $ 1
Dec 23, 2024 $ 0.0219
+5.47%
$ 3.22 million $ 1,460
Dec 22, 2024 $ 0.0212
-0.37%
$ 3.11 million $ 3
Dec 21, 2024 $ 0.0214
-13.56%
$ 3.14 million $ 2,830
Dec 20, 2024 $ 0.0248
-4.90%
$ 3.64 million $ 2,755
Dec 19, 2024 $ 0.0262
-2.36%
$ 3.85 million $ 67