Yoshi.exchange Historical Data

YOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.027
-3.33%
$ 3.96 million $ 0
Dec 17, 2024 $ 0.0282
+0.90%
$ 4.14 million $ 1,064
Dec 16, 2024 $ 0.0281
+0.03%
$ 4.12 million $ 77
Dec 15, 2024 $ 0.0281
-0.09%
$ 4.12 million $ 37
Dec 14, 2024 $ 0.0278
-7.91%
$ 4.08 million $ 2,646
Dec 13, 2024 $ 0.0301
+3.62%
$ 4.42 million $ 496
Dec 12, 2024 $ 0.029
-0.44%
$ 4.25 million $ 139
Dec 11, 2024 $ 0.0291
+7.55%
$ 4.28 million $ 127
Dec 10, 2024 $ 0.0272
-3.79%
$ 3.99 million $ 629
Dec 9, 2024 $ 0.0285
-10.54%
$ 4.19 million $ 2,125
Dec 8, 2024 $ 0.0313
-0.77%
$ 4.6 million $ 190
Dec 7, 2024 $ 0.0315
+2.82%
$ 4.62 million $ 203
Dec 6, 2024 $ 0.0305
+2.18%
$ 4.48 million $ 337
Dec 5, 2024 $ 0.0299
-2.12%
$ 4.39 million $ 636
Dec 3, 2024 $ 0.0309
+18.29%
$ 4.78 million $ 434
Dec 2, 2024 $ 0.026
-2.33%
$ 4.06 million $ 200
Dec 1, 2024 $ 0.0266
-1.70%
$ 4.15 million $ 146
Nov 30, 2024 $ 0.0269
-1.51%
$ 4.18 million $ 1,523
Nov 29, 2024 $ 0.0273
+0.05%
$ 4.25 million $ 96
Nov 28, 2024 $ 0.0273
+1.12%
$ 4.25 million $ 343
Nov 27, 2024 $ 0.027
+4.03%
$ 4.19 million $ 344
Nov 26, 2024 $ 0.026
+5.68%
$ 4.04 million $ 3,422
Nov 25, 2024 $ 0.0247
+16.89%
$ 3.81 million $ 1,079
Nov 24, 2024 $ 0.0211
-2.66%
$ 3.28 million $ 3,248
Nov 23, 2024 $ 0.0216
+5.13%
$ 3.36 million $ 1,140
Nov 22, 2024 $ 0.0205
+1.14%
$ 3.18 million $ 133
Nov 21, 2024 $ 0.0202
+1.10%
$ 3.15 million $ 806
Nov 20, 2024 $ 0.0199
-0.07%
$ 3.11 million $ 85
Nov 19, 2024 $ 0.0201
-1.16%
$ 3.13 million $ 15
Nov 18, 2024 $ 0.0203
+0.32%
$ 3.16 million $ 93
Nov 17, 2024 $ 0.0202
-2.12%
$ 3.14 million $ 1,647
Nov 16, 2024 $ 0.0208
+3.93%
$ 3.24 million $ 355
Nov 15, 2024 $ 0.0199
+3.66%
$ 3.1 million $ 2,082
Nov 14, 2024 $ 0.0193
-4.18%
$ 3 million $ 935
Nov 13, 2024 $ 0.0202
-4.24%
$ 3.15 million $ 3,852
Nov 12, 2024 $ 0.0211
-10.13%
$ 3.28 million $ 1,450
Nov 11, 2024 $ 0.023
+2.81%
$ 3.58 million $ 316
Nov 10, 2024 $ 0.0223
+5.20%
$ 3.47 million $ 933
Nov 9, 2024 $ 0.0212
+1.27%
$ 3.3 million $ 1,702
Nov 7, 2024 $ 0.0204
+5.62%
$ 3.18 million $ 566
Nov 6, 2024 $ 0.0194
+9.15%
$ 3.02 million $ 1,995
Nov 5, 2024 $ 0.0171
-1.10%
$ 2.66 million $ 1,273
Nov 4, 2024 $ 0.017
+0.18%
$ -- $ 5
Nov 3, 2024 $ 0.0169
-9.87%
$ 2.62 million $ 5
Nov 2, 2024 $ 0.0183
-3.35%
$ 2.85 million $ 49
Nov 1, 2024 $ 0.0191
-1.26%
$ 2.97 million $ 940
Oct 31, 2024 $ 0.0195
-3.28%
$ 3.03 million $ 92
Oct 30, 2024 $ 0.0201
-0.81%
$ 3.12 million $ 50
Oct 29, 2024 $ 0.0203
+4.63%
$ 3.16 million $ 0
Oct 28, 2024 $ 0.0195
+2.50%
$ 3.03 million $ 15