Napoleon Token V2 Historical Data

NPL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0₉206
-2.32%
$19.75 million $146,115
Jul 10, 2026 $0.0₉211
+0.80%
$20.22 million $138,215
Jul 9, 2026 $0.0₉209
-1.19%
$20.06 million $97,359
Jul 8, 2026 $0.0₉211
-4.09%
$20.29 million $100,043
Jul 7, 2026 $0.0₉22
-7.04%
$21.18 million $104,046
Jul 6, 2026 $0.0₉237
-1.90%
$22.76 million $100,894
Jul 5, 2026 $0.0₉242
-1.47%
$23.2 million $116,827
Jul 4, 2026 $0.0₉245
+1.76%
$23.47 million $65,356
Jul 3, 2026 $0.0₉241
-0.95%
$23.13 million $80,264
Jul 2, 2026 $0.0₉243
-0.81%
$23.35 million $100,297
Jul 1, 2026 $0.0₉245
-7.12%
$23.54 million $94,010
Jun 30, 2026 $0.0₉264
-18.70%
$25.35 million $246,815
Jun 29, 2026 $0.0₉32
-0.90%
$30.74 million $175,349
Jun 28, 2026 $0.0₉33
+2.70%
$31.7 million $139,372
Jun 27, 2026 $0.0₉321
-3.43%
$30.81 million $114,280
Jun 26, 2026 $0.0₉332
-3.26%
$31.9 million $126,466
Jun 25, 2026 $0.0₉344
-0.09%
$32.98 million $142,094
Jun 24, 2026 $0.0₉344
-4.13%
$33 million $145,142
Jun 23, 2026 $0.0₉358
+0.43%
$34.38 million $142,310
Jun 22, 2026 $0.0₉358
-6.73%
$34.32 million $88,969
Jun 21, 2026 $0.0₉383
-1.49%
$36.8 million $62,917
Jun 20, 2026 $0.0₉39
-2.74%
$37.38 million $96,859
Jun 19, 2026 $0.0₉4
-9.36%
$38.43 million $113,968
Jun 18, 2026 $0.0₉442
-5.88%
$42.39 million $190,599
Jun 17, 2026 $0.0₉469
-2.86%
$45.03 million $142,012
Jun 16, 2026 $0.0₉483
+3.06%
$46.38 million $239,895
Jun 15, 2026 $0.0₉486
-1.63%
$46.62 million $252,296
Jun 14, 2026 $0.0₉494
-1.78%
$47.39 million $137,208
Jun 13, 2026 $0.0₉503
+4.68%
$48.25 million $264,952
Jun 12, 2026 $0.0₉48
-3.56%
$46.09 million $143,555
Jun 11, 2026 $0.0₉498
+0.60%
$47.79 million $147,616
Jun 10, 2026 $0.0₉495
+4.21%
$47.51 million $152,149
Jun 9, 2026 $0.0₉475
+2.00%
$45.58 million $89,385
Jun 8, 2026 $0.0₉466
+14.48%
$44.69 million $180,522
Jun 7, 2026 $0.0₉407
+1.17%
$39.02 million $274,378
Jun 6, 2026 $0.0₉402
-4.65%
$38.57 million $143,412
Jun 5, 2026 $0.0₉421
-6.71%
$40.44 million $140,661
Jun 4, 2026 $0.0₉452
-1.72%
$43.35 million $254,826
Jun 3, 2026 $0.0₉46
+5.43%
$44.14 million $338,051
Jun 2, 2026 $0.0₉436
-11.34%
$41.88 million $430,244
Jun 1, 2026 $0.0₉492
-9.58%
$47.24 million $278,617
May 31, 2026 $0.0₉544
-7.59%
$52.25 million $285,010
May 30, 2026 $0.0₉589
-1.73%
$56.5 million $251,476
May 29, 2026 $0.0₉607
-1.49%
$58.27 million $367,060
May 28, 2026 $0.0₉617
+2.04%
$59.16 million $386,944
May 27, 2026 $0.0₉604
-0.22%
$57.99 million $341,560
May 26, 2026 $0.0₉607
+4.16%
$58.01 million $380,162
May 25, 2026 $0.0₉596
-1.93%
$57.15 million $277,446
May 24, 2026 $0.0₉607
+3.88%
$58.27 million $169,247
May 23, 2026 $0.0₉584
-3.40%
$56.07 million $218,023