Napoleon Token V2 Historical Data

NPL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0₉748
-0.94%
$ 71.78 million $ 23,173
Apr 18, 10 AM $ 0.0₉757
+0.05%
$ 72.64 million $ 19,186
Apr 18, 9 AM $ 0.0₉756
-0.15%
$ 72.54 million $ 17,927
Apr 18, 8 AM $ 0.0₉757
+0.25%
$ 72.66 million $ 17,633
Apr 18, 7 AM $ 0.0₉756
+0.90%
$ 72.51 million $ 18,131
Apr 18, 6 AM $ 0.0₉75
+0.14%
$ 71.94 million $ 15,495
Apr 18, 5 AM $ 0.0₉749
-0.50%
$ 71.85 million $ 17,021
Apr 18, 4 AM $ 0.0₉752
+0.00%
$ 72.2 million $ 23,241
Apr 18, 3 AM $ 0.0₉753
-0.54%
$ 72.28 million $ 23,138
Apr 18, 2 AM $ 0.0₉757
-0.65%
$ 72.69 million $ 21,273
Apr 18, 1 AM $ 0.0₉763
-0.11%
$ 73.17 million $ 19,402
Apr 18, 12 AM $ 0.0₉763
-0.41%
$ 73.24 million $ 20,303
Apr 17, 7 PM $ 0.0₉766
+0.00%
$ 73.46 million $ 20,443
Apr 17, 5 PM $ 0.0₉764
+0.00%
$ 73.33 million $ 20,496
Apr 17, 4 PM $ 0.0₉764
-0.13%
$ 73.33 million $ 21,485
Apr 17, 3 PM $ 0.0₉764
-0.19%
$ 73.3 million $ 21,526
Apr 17, 2 PM $ 0.0₉764
+0.37%
$ 73.31 million $ 21,048
Apr 17, 1 PM $ 0.0₉761
+0.17%
$ 73.04 million $ 19,539
Apr 17, 11 AM $ 0.0₉76
+0.00%
$ 72.91 million $ 21,073
Apr 17, 10 AM $ 0.0₉762
+0.01%
$ 73.15 million $ 20,887
Apr 17, 9 AM $ 0.0₉764
+0.31%
$ 73.32 million $ 21,286
Apr 17, 8 AM $ 0.0₉762
+0.00%
$ 73.09 million $ 21,841
Apr 17, 7 AM $ 0.0₉762
-0.26%
$ 73.08 million $ 21,858
Apr 17, 6 AM $ 0.0₉762
+0.05%
$ 73.16 million $ 23,018
Apr 17, 5 AM $ 0.0₉762
+1.93%
$ 73.15 million $ 27,700
Apr 17, 4 AM $ 0.0₉747
+1.14%
$ 71.7 million $ 25,089
Apr 17, 3 AM $ 0.0₉74
-0.01%
$ 70.99 million $ 24,912
Apr 17, 2 AM $ 0.0₉74
+0.03%
$ 71.05 million $ 24,765
Apr 17, 1 AM $ 0.0₉742
-0.15%
$ 71.19 million $ 24,447
Apr 17, 12 AM $ 0.0₉744
-0.13%
$ 71.44 million $ 24,429
Apr 16, 11 PM $ 0.0₉746
+0.00%
$ 71.57 million $ 27,653
Apr 16, 9 PM $ 0.0₉745
-0.18%
$ 71.46 million $ 27,641
Apr 16, 4 PM $ 0.0₉744
+0.00%
$ 71.37 million $ 27,570
Apr 16, 3 PM $ 0.0₉745
-0.05%
$ 71.48 million $ 29,020
Apr 16, 2 PM $ 0.0₉746
-0.07%
$ 71.6 million $ 29,005
Apr 16, 1 PM $ 0.0₉746
+0.08%
$ 71.59 million $ 29,009
Apr 16, 12 PM $ 0.0₉747
+0.04%
$ 71.65 million $ 31,388
Apr 16, 11 AM $ 0.0₉747
+0.24%
$ 71.69 million $ 31,183
Apr 16, 10 AM $ 0.0₉745
-0.22%
$ 71.52 million $ 34,051
Apr 16, 9 AM $ 0.0₉747
+0.38%
$ 71.64 million $ 32,530
Apr 16, 8 AM $ 0.0₉744
+0.18%
$ 71.43 million $ 32,121
Apr 16, 7 AM $ 0.0₉743
+0.06%
$ 71.32 million $ 31,134
Apr 16, 6 AM $ 0.0₉742
+1.82%
$ 71.17 million $ 29,995
Apr 16, 5 AM $ 0.0₉729
-0.02%
$ 69.92 million $ 24,250
Apr 16, 4 AM $ 0.0₉731
+0.64%
$ 70.19 million $ 19,705
Apr 16, 3 AM $ 0.0₉727
-0.01%
$ 69.72 million $ 17,910
Apr 16, 2 AM $ 0.0₉726
+0.20%
$ 69.7 million $ 19,471
Apr 16, 1 AM $ 0.0₉725
-0.34%
$ 69.54 million $ 20,708
Apr 16, 12 AM $ 0.0₉728
-0.10%
$ 69.89 million $ 21,060
Apr 15, 11 PM $ 0.0₉727
+0.62%
$ 69.75 million $ 18,664