Napoleon Token V2 Historical Data

NPL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0₉358
+0.54%
$ 34.31 million $ 152,181
Jun 24, 1 AM $ 0.0₉355
-0.85%
$ 34.09 million $ 153,559
Jun 24, 12 AM $ 0.0₉358
-0.14%
$ 34.38 million $ 143,542
Jun 23, 11 PM $ 0.0₉358
-0.17%
$ 34.38 million $ 142,310
Jun 23, 10 PM $ 0.0₉359
-0.28%
$ 34.45 million $ 143,161
Jun 23, 9 PM $ 0.0₉36
-0.24%
$ 34.54 million $ 145,832
Jun 23, 8 PM $ 0.0₉361
-0.01%
$ 34.62 million $ 148,010
Jun 23, 7 PM $ 0.0₉361
+0.05%
$ 34.62 million $ 148,029
Jun 23, 6 PM $ 0.0₉36
+0.07%
$ 34.59 million $ 148,757
Jun 23, 5 PM $ 0.0₉361
+0.33%
$ 34.64 million $ 135,015
Jun 23, 4 PM $ 0.0₉359
+0.11%
$ 34.42 million $ 134,071
Jun 23, 3 PM $ 0.0₉357
-1.54%
$ 34.29 million $ 126,722
Jun 23, 2 PM $ 0.0₉362
+1.34%
$ 34.77 million $ 105,659
Jun 23, 1 PM $ 0.0₉358
+1.33%
$ 34.31 million $ 88,560
Jun 23, 12 PM $ 0.0₉353
+1.41%
$ 33.86 million $ 87,192
Jun 23, 11 AM $ 0.0₉348
-0.29%
$ 33.39 million $ 83,758
Jun 23, 10 AM $ 0.0₉349
-0.04%
$ 33.49 million $ 79,860
Jun 23, 9 AM $ 0.0₉349
-0.48%
$ 33.5 million $ 81,917
Jun 23, 8 AM $ 0.0₉351
-0.35%
$ 33.67 million $ 81,956
Jun 23, 7 AM $ 0.0₉352
-0.05%
$ 33.78 million $ 82,390
Jun 23, 6 AM $ 0.0₉352
-0.11%
$ 33.8 million $ 83,601
Jun 23, 5 AM $ 0.0₉353
-0.03%
$ 33.83 million $ 94,906
Jun 23, 4 AM $ 0.0₉353
-1.08%
$ 33.85 million $ 98,963
Jun 23, 3 AM $ 0.0₉357
-0.93%
$ 34.22 million $ 96,152
Jun 23, 2 AM $ 0.0₉36
-0.39%
$ 34.54 million $ 94,988
Jun 23, 1 AM $ 0.0₉361
-0.56%
$ 34.67 million $ 95,598
Jun 23, 12 AM $ 0.0₉363
+1.85%
$ 34.87 million $ 95,034
Jun 22, 11 PM $ 0.0₉358
-0.09%
$ 34.32 million $ 88,969
Jun 22, 10 PM $ 0.0₉357
-0.95%
$ 34.24 million $ 86,586
Jun 22, 9 PM $ 0.0₉36
+0.02%
$ 34.58 million $ 83,018
Jun 22, 8 PM $ 0.0₉36
-0.78%
$ 34.58 million $ 83,212
Jun 22, 7 PM $ 0.0₉363
-0.95%
$ 34.87 million $ 80,722
Jun 22, 6 PM $ 0.0₉367
-0.35%
$ 35.21 million $ 79,164
Jun 22, 5 PM $ 0.0₉368
-0.77%
$ 35.34 million $ 78,813
Jun 22, 4 PM $ 0.0₉372
+0.00%
$ 35.66 million $ 78,066
Jun 22, 3 PM $ 0.0₉372
-0.48%
$ 35.66 million $ 74,315
Jun 22, 2 PM $ 0.0₉373
-0.04%
$ 35.83 million $ 72,073
Jun 22, 1 PM $ 0.0₉374
-0.20%
$ 35.85 million $ 73,753
Jun 22, 12 PM $ 0.0₉374
+0.04%
$ 35.93 million $ 70,425
Jun 22, 11 AM $ 0.0₉374
-0.47%
$ 35.91 million $ 71,584
Jun 22, 10 AM $ 0.0₉376
-0.23%
$ 36.1 million $ 68,690
Jun 22, 9 AM $ 0.0₉377
-0.11%
$ 36.18 million $ 71,588
Jun 22, 8 AM $ 0.0₉377
+0.03%
$ 36.22 million $ 76,011
Jun 22, 7 AM $ 0.0₉377
-0.26%
$ 36.2 million $ 75,488
Jun 22, 6 AM $ 0.0₉378
-1.01%
$ 36.3 million $ 76,909
Jun 22, 5 AM $ 0.0₉382
-0.27%
$ 36.66 million $ 65,832
Jun 22, 4 AM $ 0.0₉383
-0.21%
$ 36.76 million $ 64,584
Jun 22, 3 AM $ 0.0₉384
-0.52%
$ 36.85 million $ 65,440
Jun 22, 2 AM $ 0.0₉386
-0.13%
$ 37.04 million $ 69,004
Jun 22, 1 AM $ 0.0₉387
-0.06%
$ 37.09 million $ 67,963