Napoleon Token V2 Historical Data

NPL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.0₉147
+7.26%
$14.06 million $43,459
Aug 28, 4 AM $0.0₉137
-0.45%
$13.11 million $32,034
Aug 28, 3 AM $0.0₉137
-0.54%
$13.17 million $29,730
Aug 28, 2 AM $0.0₉138
-0.95%
$13.24 million $30,494
Aug 28, 1 AM $0.0₉139
-1.43%
$13.37 million $30,177
Aug 28, 12 AM $0.0₉141
-0.31%
$13.56 million $29,713
Aug 27, 11 PM $0.0₉142
+0.23%
$13.6 million $30,594
Aug 27, 10 PM $0.0₉141
+0.00%
$13.57 million $30,975
Aug 27, 9 PM $0.0₉141
-0.13%
$13.57 million $31,167
Aug 27, 8 PM $0.0₉142
+0.00%
$13.59 million $30,984
Aug 27, 6 PM $0.0₉142
+0.00%
$13.59 million $31,503
Aug 27, 5 PM $0.0₉142
+0.00%
$13.59 million $31,501
Aug 27, 4 PM $0.0₉142
+0.01%
$13.59 million $31,637
Aug 27, 3 PM $0.0₉142
-0.33%
$13.59 million $31,698
Aug 27, 2 PM $0.0₉142
+0.00%
$13.63 million $48,782
Aug 27, 1 PM $0.0₉142
-0.99%
$13.64 million $49,304
Aug 27, 12 PM $0.0₉144
+0.11%
$13.78 million $47,462
Aug 27, 11 AM $0.0₉143
-0.25%
$13.76 million $47,183
Aug 27, 10 AM $0.0₉144
-0.01%
$13.8 million $48,503
Aug 27, 9 AM $0.0₉144
-0.11%
$13.8 million $52,366
Aug 27, 8 AM $0.0₉144
-0.17%
$13.81 million $59,825
Aug 27, 7 AM $0.0₉144
-0.16%
$13.84 million $60,469
Aug 27, 6 AM $0.0₉145
-0.13%
$13.89 million $60,523
Aug 27, 5 AM $0.0₉145
-0.20%
$13.9 million $61,337
Aug 27, 4 AM $0.0₉145
-0.46%
$13.93 million $60,917
Aug 27, 3 AM $0.0₉146
-0.83%
$14 million $60,947
Aug 27, 2 AM $0.0₉147
-0.50%
$14.12 million $59,104
Aug 27, 1 AM $0.0₉148
-0.85%
$14.19 million $58,401
Aug 27, 12 AM $0.0₉149
+0.96%
$14.32 million $56,893
Aug 26, 11 PM $0.0₉148
+0.10%
$14.18 million $54,687
Aug 26, 10 PM $0.0₉148
-0.03%
$14.17 million $54,521
Aug 26, 9 PM $0.0₉148
-0.19%
$14.18 million $54,267
Aug 26, 8 PM $0.0₉148
-0.15%
$14.21 million $54,661
Aug 26, 7 PM $0.0₉148
+0.06%
$14.24 million $54,194
Aug 26, 6 PM $0.0₉148
-0.17%
$14.23 million $54,201
Aug 26, 5 PM $0.0₉148
-0.23%
$14.25 million $54,693
Aug 26, 4 PM $0.0₉149
-0.02%
$14.27 million $54,922
Aug 26, 3 PM $0.0₉149
+0.04%
$14.27 million $56,297
Aug 26, 2 PM $0.0₉149
-0.55%
$14.26 million $56,211
Aug 26, 1 PM $0.0₉149
-0.42%
$14.34 million $57,971
Aug 26, 12 PM $0.0₉15
+0.00%
$14.41 million $59,629
Aug 26, 11 AM $0.0₉15
-0.27%
$14.41 million $61,051
Aug 26, 10 AM $0.0₉15
+0.01%
$14.44 million $59,406
Aug 26, 9 AM $0.0₉153
+1.24%
$14.67 million $55,625
Aug 26, 8 AM $0.0₉151
-0.46%
$14.46 million $49,603
Aug 26, 7 AM $0.0₉151
-0.36%
$14.52 million $51,161
Aug 26, 6 AM $0.0₉152
-0.63%
$14.58 million $51,054
Aug 26, 5 AM $0.0₉153
+0.00%
$14.66 million $50,868
Aug 26, 4 AM $0.0₉153
-0.33%
$14.66 million $51,817
Aug 26, 3 AM $0.0₉153
-0.03%
$14.71 million $57,860