Napoleon Token V2 Historical Data

NPL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.0₉428
-4.56%
$41.05 million $426,471
Jun 2, 8 PM $0.0₉448
-0.79%
$43.02 million $428,408
Jun 2, 7 PM $0.0₉452
-0.04%
$43.38 million $432,043
Jun 2, 6 PM $0.0₉439
-5.28%
$42.13 million $433,722
Jun 2, 5 PM $0.0₉464
+4.88%
$44.52 million $442,863
Jun 2, 4 PM $0.0₉443
+0.16%
$42.47 million $451,778
Jun 2, 3 PM $0.0₉442
-3.84%
$42.44 million $456,327
Jun 2, 2 PM $0.0₉46
+2.84%
$44.13 million $474,349
Jun 2, 1 PM $0.0₉448
-7.49%
$42.95 million $419,508
Jun 2, 12 PM $0.0₉448
-0.58%
$43.01 million $387,484
Jun 2, 11 AM $0.0₉453
+2.53%
$43.5 million $450,307
Jun 2, 10 AM $0.0₉449
-1.71%
$43.1 million $405,099
Jun 2, 9 AM $0.0₉457
-0.48%
$43.84 million $389,083
Jun 2, 8 AM $0.0₉459
+0.73%
$44.05 million $392,957
Jun 2, 7 AM $0.0₉456
+2.33%
$43.74 million $394,366
Jun 2, 6 AM $0.0₉448
+1.07%
$42.98 million $382,000
Jun 2, 5 AM $0.0₉446
-2.87%
$42.84 million $390,064
Jun 2, 4 AM $0.0₉443
-6.50%
$42.51 million $380,452
Jun 2, 3 AM $0.0₉474
-1.59%
$45.48 million $260,255
Jun 2, 2 AM $0.0₉482
-0.49%
$46.21 million $280,345
Jun 2, 1 AM $0.0₉484
-1.88%
$46.43 million $280,147
Jun 2, 12 AM $0.0₉493
+0.15%
$47.31 million $276,082
Jun 1, 11 PM $0.0₉492
+0.39%
$47.24 million $278,617
Jun 1, 10 PM $0.0₉49
-0.21%
$47.05 million $274,880
Jun 1, 9 PM $0.0₉491
-0.21%
$47.13 million $274,985
Jun 1, 8 PM $0.0₉492
+0.14%
$47.24 million $277,979
Jun 1, 7 PM $0.0₉489
-1.34%
$46.92 million $277,567
Jun 1, 6 PM $0.0₉483
-2.74%
$46.39 million $277,813
Jun 1, 5 PM $0.0₉497
-0.06%
$47.71 million $280,728
Jun 1, 4 PM $0.0₉478
-3.84%
$45.87 million $270,059
Jun 1, 3 PM $0.0₉494
-1.56%
$47.45 million $259,933
Jun 1, 2 PM $0.0₉502
+0.40%
$48.21 million $238,154
Jun 1, 1 PM $0.0₉5
+1.27%
$47.99 million $240,840
Jun 1, 12 PM $0.0₉493
-4.50%
$47.32 million $221,135
Jun 1, 11 AM $0.0₉516
-2.03%
$49.53 million $158,324
Jun 1, 10 AM $0.0₉528
+0.07%
$50.64 million $149,101
Jun 1, 9 AM $0.0₉527
-0.16%
$50.6 million $154,049
Jun 1, 8 AM $0.0₉528
+1.33%
$50.68 million $174,141
Jun 1, 7 AM $0.0₉521
+0.00%
$50.02 million $172,958
Jun 1, 6 AM $0.0₉521
+0.86%
$49.99 million $180,528
Jun 1, 5 AM $0.0₉516
-0.33%
$49.56 million $188,435
Jun 1, 4 AM $0.0₉518
-2.04%
$49.73 million $185,557
Jun 1, 3 AM $0.0₉529
-1.47%
$50.75 million $213,851
Jun 1, 2 AM $0.0₉538
-0.62%
$51.64 million $213,290
Jun 1, 1 AM $0.0₉541
-0.31%
$51.94 million $283,216
Jun 1, 12 AM $0.0₉543
-0.26%
$52.11 million $284,898
May 31, 11 PM $0.0₉544
-0.01%
$52.24 million $285,010
May 31, 10 PM $0.0₉545
-0.49%
$52.26 million $285,991
May 31, 9 PM $0.0₉547
-0.28%
$52.53 million $287,206
May 31, 8 PM $0.0₉548
-0.01%
$52.61 million $293,197