Napoleon Token V2 Historical Data

NPL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0₉942
+1.46%
$ 90.41 million $ 139,707
Mar 25, 2 AM $ 0.0₉929
-0.42%
$ 89.12 million $ 130,145
Mar 25, 1 AM $ 0.0₉933
-0.09%
$ 89.49 million $ 130,645
Mar 25, 12 AM $ 0.0₉934
-0.45%
$ 89.67 million $ 125,850
Mar 24, 11 PM $ 0.0₉938
-0.24%
$ 90.02 million $ 126,461
Mar 24, 9 PM $ 0.0₉942
-0.13%
$ 90.35 million $ 127,973
Mar 24, 8 PM $ 0.0₉944
-0.01%
$ 90.56 million $ 126,761
Mar 24, 7 PM $ 0.0₉939
-0.39%
$ 90.14 million $ 125,201
Mar 24, 6 PM $ 0.0₉939
-0.41%
$ 90.07 million $ 98,358
Mar 24, 5 PM $ 0.0₉938
-0.49%
$ 90.02 million $ 76,872
Mar 24, 4 PM $ 0.0₉944
-0.27%
$ 90.55 million $ 61,554
Mar 24, 3 PM $ 0.0₉947
-0.28%
$ 90.85 million $ 59,951
Mar 24, 2 PM $ 0.0₉95
+1.62%
$ 91.13 million $ 59,881
Mar 24, 1 PM $ 0.0₉934
+0.20%
$ 89.67 million $ 55,816
Mar 24, 12 PM $ 0.0₉934
-0.38%
$ 89.61 million $ 65,990
Mar 24, 11 AM $ 0.0₉937
-0.03%
$ 89.95 million $ 61,725
Mar 24, 10 AM $ 0.0₉938
+0.09%
$ 90.03 million $ 64,153
Mar 24, 9 AM $ 0.0₉936
+0.74%
$ 89.85 million $ 71,011
Mar 24, 8 AM $ 0.0₉929
+0.93%
$ 89.1 million $ 67,679
Mar 24, 7 AM $ 0.0₉92
-1.47%
$ 88.3 million $ 72,418
Mar 24, 6 AM $ 0.0₉934
-1.16%
$ 89.63 million $ 62,311
Mar 24, 5 AM $ 0.0₉945
-0.24%
$ 90.67 million $ 60,873
Mar 24, 4 AM $ 0.0₉947
+0.74%
$ 90.86 million $ 60,798
Mar 24, 3 AM $ 0.0₉94
+0.77%
$ 90.19 million $ 62,371
Mar 24, 2 AM $ 0.0₉933
-0.63%
$ 89.5 million $ 62,387
Mar 24, 1 AM $ 0.0₉938
-0.18%
$ 89.99 million $ 62,489
Mar 24, 12 AM $ 0.0₉939
-0.35%
$ 90.15 million $ 61,832
Mar 23, 11 PM $ 0.0₉943
-0.06%
$ 90.48 million $ 61,630
Mar 23, 10 PM $ 0.0₉943
-0.26%
$ 90.53 million $ 61,431
Mar 23, 6 PM $ 0.0₉949
-0.04%
$ 91.08 million $ 60,623
Mar 23, 5 PM $ 0.0₉951
+0.00%
$ 91.28 million $ 61,023
Mar 23, 4 PM $ 0.0₉951
-0.17%
$ 91.29 million $ 61,128
Mar 23, 3 PM $ 0.0₉954
+0.13%
$ 91.51 million $ 66,563
Mar 23, 2 PM $ 0.0₉953
+0.47%
$ 91.41 million $ 68,694
Mar 23, 1 PM $ 0.0₉948
+2.63%
$ 91 million $ 66,202
Mar 23, 12 PM $ 0.0₉924
-0.47%
$ 88.69 million $ 66,913
Mar 23, 11 AM $ 0.0₉926
-0.01%
$ 88.84 million $ 72,047
Mar 23, 10 AM $ 0.0₉926
+1.26%
$ 88.85 million $ 65,615
Mar 23, 9 AM $ 0.0₉915
+0.07%
$ 87.76 million $ 85,789
Mar 23, 8 AM $ 0.0₉914
+2.32%
$ 87.69 million $ 90,191
Mar 23, 7 AM $ 0.0₉893
-0.49%
$ 85.71 million $ 82,851
Mar 23, 6 AM $ 0.0₉898
-0.36%
$ 86.18 million $ 82,730
Mar 23, 5 AM $ 0.0₉901
+0.03%
$ 86.47 million $ 80,801
Mar 23, 4 AM $ 0.0₉9
+0.43%
$ 86.35 million $ 80,669
Mar 23, 3 AM $ 0.0₉896
-1.69%
$ 85.99 million $ 75,049
Mar 23, 2 AM $ 0.0₉912
-0.29%
$ 87.49 million $ 70,420
Mar 23, 1 AM $ 0.0₉914
-0.36%
$ 87.73 million $ 79,427
Mar 23, 12 AM $ 0.0₉919
-0.28%
$ 88.19 million $ 79,038
Mar 22, 11 PM $ 0.0₉922
-0.01%
$ 88.5 million $ 79,720
Mar 22, 10 PM $ 0.0₉923
+0.04%
$ 88.54 million $ 79,828