Napoleon Token V2 Historical Data

NPL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0₁₀728
+0.20%
$ 6.99 million $ 84,767
Dec 24, 3 PM $ 0.0₁₀728
+0.44%
$ 6.99 million $ 84,631
Dec 24, 2 PM $ 0.0₁₀725
+3.39%
$ 6.96 million $ 84,388
Dec 24, 1 PM $ 0.0₁₀704
+0.06%
$ 6.76 million $ 82,680
Dec 24, 11 AM $ 0.0₁₀705
+0.09%
$ 6.76 million $ 82,910
Dec 24, 10 AM $ 0.0₁₀705
+0.10%
$ 6.76 million $ 82,756
Dec 24, 9 AM $ 0.0₁₀697
+0.00%
$ 6.69 million $ 82,612
Dec 24, 8 AM $ 0.0₁₀7
-0.66%
$ 6.71 million $ 82,038
Dec 24, 7 AM $ 0.0₁₀712
+0.18%
$ 6.83 million $ 82,122
Dec 24, 6 AM $ 0.0₁₀709
+0.13%
$ 6.81 million $ 81,752
Dec 24, 5 AM $ 0.0₁₀711
+1.67%
$ 6.82 million $ 81,651
Dec 24, 4 AM $ 0.0₁₀695
-0.20%
$ 6.67 million $ 80,667
Dec 24, 3 AM $ 0.0₁₀696
+0.00%
$ 6.68 million $ 80,801
Dec 24, 2 AM $ 0.0₁₀7
+0.32%
$ 6.71 million $ 80,530
Dec 24, 1 AM $ 0.0₁₀698
-0.55%
$ 6.7 million $ 80,155
Dec 24, 12 AM $ 0.0₁₀702
+0.51%
$ 6.74 million $ 80,657
Dec 23, 11 PM $ 0.0₁₀699
-0.29%
$ 6.71 million $ 80,376
Dec 23, 4 PM $ 0.0₁₀7
+0.00%
$ 6.72 million $ 80,077
Dec 23, 3 PM $ 0.0₁₀701
+0.33%
$ 6.73 million $ 80,052
Dec 23, 2 PM $ 0.0₁₀698
-0.23%
$ 6.7 million $ 79,882
Dec 23, 1 PM $ 0.0₁₀697
+0.00%
$ 6.69 million $ 80,088
Dec 23, 12 PM $ 0.0₁₀694
+0.03%
$ 6.66 million $ 79,690
Dec 23, 11 AM $ 0.0₁₀7
-0.37%
$ 6.71 million $ 79,828
Dec 23, 10 AM $ 0.0₁₀698
-0.37%
$ 6.7 million $ 79,492
Dec 23, 9 AM $ 0.0₁₀703
+0.88%
$ 6.74 million $ 79,453
Dec 23, 8 AM $ 0.0₁₀696
-0.52%
$ 6.68 million $ 78,928
Dec 23, 7 AM $ 0.0₁₀7
+0.30%
$ 6.71 million $ 79,290
Dec 23, 6 AM $ 0.0₁₀696
+0.44%
$ 6.68 million $ 78,598
Dec 23, 5 AM $ 0.0₁₀692
-0.11%
$ 6.65 million $ 78,717
Dec 23, 4 AM $ 0.0₁₀691
+0.00%
$ 6.63 million $ 78,561
Dec 23, 3 AM $ 0.0₁₀688
+0.00%
$ 6.61 million $ 78,407
Dec 23, 2 AM $ 0.0₁₀689
-0.78%
$ 6.61 million $ 78,104
Dec 23, 1 AM $ 0.0₁₀694
+0.00%
$ 6.66 million $ 78,533
Dec 23, 12 AM $ 0.0₁₀693
-0.28%
$ 6.65 million $ 78,058
Dec 22, 11 PM $ 0.0₁₀695
+0.00%
$ 6.67 million $ 78,371
Dec 22, 9 PM $ 0.0₁₀695
+0.00%
$ 6.67 million $ 78,403
Dec 22, 6 PM $ 0.0₁₀699
+0.76%
$ 6.71 million $ 78,587
Dec 22, 5 PM $ 0.0₁₀694
-0.03%
$ 6.66 million $ 78,014
Dec 22, 4 PM $ 0.0₁₀694
-0.34%
$ 6.66 million $ 78,047
Dec 22, 3 PM $ 0.0₁₀697
-0.11%
$ 6.68 million $ 78,313
Dec 22, 1 PM $ 0.0₁₀699
+0.56%
$ 6.71 million $ 78,057
Dec 22, 12 PM $ 0.0₁₀697
-0.25%
$ 6.69 million $ 77,738
Dec 22, 11 AM $ 0.0₁₀698
+0.00%
$ 6.69 million $ 78,247
Dec 22, 10 AM $ 0.0₁₀696
+0.26%
$ 6.68 million $ 78,075
Dec 22, 9 AM $ 0.0₁₀694
+0.00%
$ 6.66 million $ 77,675
Dec 22, 7 AM $ 0.0₁₀69
+0.99%
$ 6.62 million $ 77,351
Dec 22, 6 AM $ 0.0₁₀683
-0.39%
$ 6.56 million $ 76,772
Dec 22, 5 AM $ 0.0₁₀686
+1.13%
$ 6.58 million $ 76,873
Dec 22, 4 AM $ 0.0₁₀677
-0.36%
$ 6.5 million $ 75,974
Dec 22, 2 AM $ 0.0₁₀674
-0.34%
$ 6.47 million $ 75,951