Napoleon Token V2 Historical Data

NPL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0₁₀677
-0.36%
$ 6.5 million $ 75,974
Dec 22, 2 AM $ 0.0₁₀674
-0.34%
$ 6.47 million $ 75,951
Dec 22, 1 AM $ 0.0₁₀678
-0.56%
$ 6.51 million $ 75,894
Dec 22, 12 AM $ 0.0₁₀679
-0.25%
$ 6.52 million $ 76,008
Dec 21, 11 PM $ 0.0₁₀681
-0.12%
$ 6.54 million $ 75,660
Dec 21, 4 PM $ 0.0₁₀683
-2.02%
$ 6.55 million $ 75,739
Dec 21, 3 PM $ 0.0₁₀696
+0.00%
$ 6.68 million $ 74,074
Dec 21, 2 PM $ 0.0₁₀696
+0.10%
$ 6.68 million $ 74,085
Dec 21, 1 PM $ 0.0₁₀695
-0.17%
$ 6.67 million $ 74,007
Dec 21, 12 PM $ 0.0₁₀696
+0.10%
$ 6.68 million $ 74,082
Dec 21, 11 AM $ 0.0₁₀696
-0.14%
$ 6.68 million $ 74,150
Dec 21, 10 AM $ 0.0₁₀702
+1.42%
$ 6.74 million $ 74,280
Dec 21, 9 AM $ 0.0₁₀69
-0.93%
$ 6.62 million $ 73,831
Dec 21, 8 AM $ 0.0₁₀698
-0.08%
$ 6.7 million $ 74,070
Dec 21, 7 AM $ 0.0₁₀695
+0.47%
$ 6.67 million $ 73,886
Dec 21, 6 AM $ 0.0₁₀696
+0.39%
$ 6.68 million $ 72,959
Dec 21, 5 AM $ 0.0₁₀695
-0.02%
$ 6.67 million $ 73,071
Dec 21, 4 AM $ 0.0₁₀696
-0.36%
$ 6.68 million $ 73,166
Dec 21, 3 AM $ 0.0₁₀703
+0.68%
$ 6.74 million $ 73,132
Dec 21, 2 AM $ 0.0₁₀714
+1.98%
$ 6.85 million $ 72,844
Dec 21, 1 AM $ 0.0₁₀699
+0.00%
$ 6.71 million $ 72,826
Dec 21, 12 AM $ 0.0₁₀7
-0.60%
$ 6.72 million $ 72,693
Dec 20, 11 PM $ 0.0₁₀706
+0.53%
$ 6.77 million $ 73,046
Dec 20, 9 PM $ 0.0₁₀701
+0.00%
$ 6.73 million $ 73,070
Dec 20, 8 PM $ 0.0₁₀621
+0.00%
$ 5.96 million $ 72,718
Dec 20, 5 PM $ 0.0₁₀717
-0.58%
$ 6.88 million $ 71,902
Dec 20, 4 PM $ 0.0₁₀723
+0.47%
$ 6.93 million $ 72,240
Dec 20, 3 PM $ 0.0₁₀72
+0.31%
$ 6.91 million $ 72,087
Dec 20, 2 PM $ 0.0₁₀718
-2.37%
$ 6.89 million $ 71,806
Dec 20, 1 PM $ 0.0₁₀734
+0.87%
$ 7.05 million $ 70,565
Dec 20, 12 PM $ 0.0₁₀735
+0.27%
$ 7.05 million $ 69,851
Dec 20, 11 AM $ 0.0₁₀734
-0.35%
$ 7.04 million $ 69,718
Dec 20, 10 AM $ 0.0₁₀734
-2.92%
$ 7.05 million $ 69,560
Dec 20, 9 AM $ 0.0₁₀755
+0.61%
$ 7.24 million $ 69,331
Dec 20, 8 AM $ 0.0₁₀746
+1.54%
$ 7.16 million $ 68,011
Dec 20, 7 AM $ 0.0₁₀744
+0.33%
$ 7.14 million $ 66,990
Dec 20, 6 AM $ 0.0₁₀742
+0.08%
$ 7.12 million $ 67,572
Dec 20, 5 AM $ 0.0₁₀745
-0.38%
$ 7.15 million $ 67,497
Dec 20, 4 AM $ 0.0₁₀747
-0.52%
$ 7.17 million $ 67,388
Dec 20, 3 AM $ 0.0₁₀752
+0.00%
$ 7.22 million $ 67,355
Dec 20, 1 AM $ 0.0₁₀751
-0.20%
$ 7.21 million $ 67,007
Dec 20, 12 AM $ 0.0₁₀753
+0.55%
$ 7.23 million $ 67,047
Dec 19, 11 PM $ 0.0₁₀751
+0.28%
$ 7.2 million $ 66,728
Dec 19, 10 PM $ 0.0₁₀753
+0.00%
$ 7.23 million $ 66,550
Dec 19, 4 PM $ 0.0₁₀752
+0.00%
$ 7.21 million $ 66,554
Dec 19, 1 PM $ 0.0₁₀755
-0.15%
$ 7.24 million $ 66,663
Dec 19, 12 PM $ 0.0₁₀762
+0.13%
$ 7.31 million $ 66,189
Dec 19, 10 AM $ 0.0₁₀761
+0.00%
$ 7.3 million $ 66,148
Dec 19, 9 AM $ 0.0₁₀759
-0.20%
$ 7.28 million $ 66,151
Dec 19, 8 AM $ 0.0₁₀763
+0.00%
$ 7.32 million $ 66,091