Napoleon Token V2 Historical Data

NPL Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $0.0₉549
+0.00%
$52.65 million $292,966
May 31, 6 PM $0.0₉549
+0.09%
$52.64 million $293,533
May 31, 5 PM $0.0₉548
-0.10%
$52.58 million $291,840
May 31, 4 PM $0.0₉549
+0.26%
$52.66 million $291,453
May 31, 3 PM $0.0₉548
+0.04%
$52.54 million $295,725
May 31, 2 PM $0.0₉547
-0.09%
$52.49 million $299,297
May 31, 1 PM $0.0₉548
-0.17%
$52.55 million $296,570
May 31, 12 PM $0.0₉548
-0.60%
$52.61 million $303,237
May 31, 11 AM $0.0₉552
-0.39%
$52.92 million $313,727
May 31, 10 AM $0.0₉554
-1.33%
$53.14 million $308,487
May 31, 9 AM $0.0₉561
+2.37%
$53.84 million $305,790
May 31, 8 AM $0.0₉548
+0.58%
$52.57 million $295,688
May 31, 7 AM $0.0₉545
+1.90%
$52.26 million $295,671
May 31, 6 AM $0.0₉54
-0.09%
$51.82 million $289,935
May 31, 5 AM $0.0₉541
-0.21%
$51.88 million $294,367
May 31, 4 AM $0.0₉542
-2.97%
$52.03 million $312,711
May 31, 3 AM $0.0₉56
-1.13%
$53.76 million $283,226
May 31, 2 AM $0.0₉566
-3.24%
$54.36 million $288,730
May 31, 1 AM $0.0₉585
-0.77%
$56.17 million $234,478
May 31, 12 AM $0.0₉59
+0.10%
$56.59 million $235,704
May 30, 11 PM $0.0₉589
+0.21%
$56.52 million $251,476
May 30, 10 PM $0.0₉588
-0.32%
$56.4 million $257,151
May 30, 9 PM $0.0₉588
-1.69%
$56.47 million $256,412
May 30, 8 PM $0.0₉604
+2.62%
$57.92 million $259,769
May 30, 7 PM $0.0₉588
-0.23%
$56.46 million $255,094
May 30, 6 PM $0.0₉588
+0.02%
$56.47 million $255,240
May 30, 5 PM $0.0₉588
+0.33%
$56.46 million $255,179
May 30, 4 PM $0.0₉587
-0.09%
$56.29 million $254,347
May 30, 3 PM $0.0₉587
-0.49%
$56.31 million $244,424
May 30, 2 PM $0.0₉589
-0.42%
$56.51 million $242,088
May 30, 1 PM $0.0₉592
-1.73%
$56.78 million $241,897
May 30, 12 PM $0.0₉602
+1.72%
$57.79 million $238,251
May 30, 11 AM $0.0₉591
-1.19%
$56.73 million $223,774
May 30, 10 AM $0.0₉598
-0.11%
$57.41 million $222,384
May 30, 9 AM $0.0₉604
+1.99%
$57.94 million $242,325
May 30, 8 AM $0.0₉591
+0.78%
$56.68 million $268,270
May 30, 7 AM $0.0₉587
-2.11%
$56.37 million $304,326
May 30, 6 AM $0.0₉6
+0.44%
$57.58 million $317,310
May 30, 5 AM $0.0₉597
+0.32%
$57.33 million $364,325
May 30, 4 AM $0.0₉595
-2.77%
$57.14 million $403,397
May 30, 3 AM $0.0₉612
+1.09%
$58.74 million $418,483
May 30, 2 AM $0.0₉605
-0.13%
$58.06 million $396,460
May 30, 1 AM $0.0₉607
-1.54%
$58.21 million $398,885
May 30, 12 AM $0.0₉616
+2.80%
$59.13 million $405,022
May 29, 11 PM $0.0₉607
-0.73%
$58.27 million $367,060
May 29, 10 PM $0.0₉612
-0.04%
$58.7 million $365,555
May 29, 9 PM $0.0₉612
+0.14%
$58.73 million $365,308
May 29, 8 PM $0.0₉611
+0.00%
$58.65 million $364,454
May 29, 7 PM $0.0₉613
+0.00%
$58.86 million $374,222
May 29, 6 PM $0.0₉612
+0.13%
$58.76 million $374,492