Napoleon Token V2 Historical Data

NPL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0₉922
-0.01%
$ 88.5 million $ 79,720
Mar 22, 10 PM $ 0.0₉923
+0.04%
$ 88.54 million $ 79,828
Mar 22, 7 PM $ 0.0₉925
+0.53%
$ 88.76 million $ 83,628
Mar 22, 6 PM $ 0.0₉919
-0.07%
$ 88.15 million $ 81,642
Mar 22, 5 PM $ 0.0₉919
+0.06%
$ 88.21 million $ 81,079
Mar 22, 4 PM $ 0.0₉919
+1.23%
$ 88.16 million $ 83,357
Mar 22, 3 PM $ 0.0₉907
-0.82%
$ 87.07 million $ 78,139
Mar 22, 2 PM $ 0.0₉915
-0.16%
$ 87.79 million $ 78,152
Mar 22, 1 PM $ 0.0₉917
-0.33%
$ 88.01 million $ 78,319
Mar 22, 12 PM $ 0.0₉92
-1.34%
$ 88.27 million $ 68,641
Mar 22, 11 AM $ 0.0₉932
-0.30%
$ 89.44 million $ 64,451
Mar 22, 10 AM $ 0.0₉936
+3.26%
$ 89.85 million $ 70,910
Mar 22, 9 AM $ 0.0₉906
+2.73%
$ 86.95 million $ 70,729
Mar 22, 8 AM $ 0.0₉882
+0.33%
$ 84.64 million $ 63,345
Mar 22, 7 AM $ 0.0₉879
-0.32%
$ 84.34 million $ 86,626
Mar 22, 6 AM $ 0.0₉882
-0.19%
$ 84.63 million $ 107,557
Mar 22, 5 AM $ 0.0₉884
+0.10%
$ 84.79 million $ 165,680
Mar 22, 4 AM $ 0.0₉88
-0.01%
$ 84.49 million $ 174,615
Mar 22, 3 AM $ 0.0₉88
-0.28%
$ 84.45 million $ 181,438
Mar 22, 2 AM $ 0.0₉883
+1.86%
$ 84.77 million $ 181,598
Mar 22, 1 AM $ 0.0₉868
-0.49%
$ 83.27 million $ 173,451
Mar 22, 12 AM $ 0.0₉872
-1.08%
$ 83.69 million $ 171,130
Mar 21, 11 PM $ 0.0₉875
-0.21%
$ 83.93 million $ 171,470
Mar 21, 10 PM $ 0.0₉877
-0.75%
$ 84.19 million $ 172,871
Mar 21, 9 PM $ 0.0₉884
+0.00%
$ 84.79 million $ 169,390
Mar 21, 7 PM $ 0.0₉882
+0.00%
$ 84.66 million $ 169,051
Mar 21, 6 PM $ 0.0₉883
+0.13%
$ 84.77 million $ 169,277
Mar 21, 5 PM $ 0.0₉882
-0.49%
$ 84.66 million $ 169,834
Mar 21, 4 PM $ 0.0₉886
+0.00%
$ 85.03 million $ 167,650
Mar 21, 3 PM $ 0.0₉898
+0.00%
$ 86.18 million $ 164,187
Mar 21, 2 PM $ 0.0₉898
+0.12%
$ 86.16 million $ 168,390
Mar 21, 1 PM $ 0.0₉896
-0.03%
$ 86.02 million $ 177,004
Mar 21, 12 PM $ 0.0₉894
+0.12%
$ 85.81 million $ 180,444
Mar 21, 11 AM $ 0.0₉893
+1.89%
$ 85.71 million $ 197,293
Mar 21, 10 AM $ 0.0₉877
+6.12%
$ 84.19 million $ 199,355
Mar 21, 9 AM $ 0.0₉827
-0.54%
$ 79.33 million $ 188,248
Mar 21, 8 AM $ 0.0₉831
+4.77%
$ 79.78 million $ 198,669
Mar 21, 7 AM $ 0.0₉793
-2.92%
$ 76.09 million $ 182,475
Mar 21, 6 AM $ 0.0₉817
-15.51%
$ 78.39 million $ 168,081
Mar 21, 5 AM $ 0.0₉967
-0.79%
$ 92.77 million $ 122,820
Mar 21, 4 AM $ 0.0₉974
-1.41%
$ 93.44 million $ 117,264
Mar 21, 3 AM $ 0.0₉988
+0.34%
$ 94.79 million $ 115,015
Mar 21, 2 AM $ 0.0₉985
-0.04%
$ 94.54 million $ 115,482
Mar 21, 1 AM $ 0.0₉989
-0.33%
$ 94.9 million $ 118,836
Mar 21, 12 AM $ 0.0₉992
-0.11%
$ 95.24 million $ 119,000
Mar 20, 11 PM $ 0.0₉993
-0.04%
$ 95.3 million $ 120,051
Mar 20, 10 PM $ 0.0₉994
+0.02%
$ 95.42 million $ 119,839
Mar 20, 6 PM $ 0.0₉994
+0.14%
$ 95.38 million $ 120,910
Mar 20, 5 PM $ 0.0₉994
-0.09%
$ 95.37 million $ 120,612
Mar 20, 4 PM $ 0.0₉996
-0.21%
$ 95.53 million $ 120,397