Napoleon Token V2 Historical Data

NPL Page 46
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.0₉612
+0.13%
$58.76 million $374,492
May 29, 5 PM $0.0₉611
-0.10%
$58.68 million $374,392
May 29, 4 PM $0.0₉612
+0.03%
$58.73 million $437,905
May 29, 3 PM $0.0₉612
+0.00%
$58.71 million $456,910
May 29, 2 PM $0.0₉612
-0.23%
$58.72 million $463,491
May 29, 1 PM $0.0₉612
+0.78%
$58.69 million $463,565
May 29, 12 PM $0.0₉607
+0.10%
$58.23 million $508,591
May 29, 11 AM $0.0₉606
-0.25%
$58.18 million $537,240
May 29, 10 AM $0.0₉607
+0.69%
$58.25 million $554,798
May 29, 9 AM $0.0₉603
-1.53%
$57.83 million $587,784
May 29, 8 AM $0.0₉613
-0.53%
$58.81 million $512,645
May 29, 7 AM $0.0₉616
-0.40%
$59.14 million $485,904
May 29, 6 AM $0.0₉619
-1.55%
$59.38 million $485,381
May 29, 5 AM $0.0₉637
+8.25%
$61.16 million $450,342
May 29, 4 AM $0.0₉598
-2.67%
$57.36 million $384,293
May 29, 3 AM $0.0₉608
-0.60%
$58.35 million $386,706
May 29, 2 AM $0.0₉615
-0.55%
$59 million $394,074
May 29, 1 AM $0.0₉618
+0.36%
$59.34 million $403,059
May 29, 12 AM $0.0₉616
-0.07%
$59.11 million $392,509
May 28, 11 PM $0.0₉617
-0.08%
$59.17 million $386,944
May 28, 10 PM $0.0₉617
+0.16%
$59.22 million $388,005
May 28, 9 PM $0.0₉616
+0.06%
$59.14 million $387,607
May 28, 8 PM $0.0₉616
+0.30%
$59.08 million $387,225
May 28, 7 PM $0.0₉614
+0.48%
$58.95 million $385,728
May 28, 6 PM $0.0₉613
+1.36%
$58.78 million $383,612
May 28, 5 PM $0.0₉612
-0.26%
$58.69 million $366,178
May 28, 4 PM $0.0₉613
+0.39%
$58.83 million $347,123
May 28, 3 PM $0.0₉611
-0.11%
$58.61 million $321,475
May 28, 2 PM $0.0₉612
+0.22%
$58.73 million $308,563
May 28, 1 PM $0.0₉611
-2.35%
$58.65 million $309,368
May 28, 12 PM $0.0₉625
+0.09%
$59.97 million $263,144
May 28, 11 AM $0.0₉625
+2.10%
$59.98 million $231,792
May 28, 10 AM $0.0₉606
-1.33%
$58.16 million $211,683
May 28, 9 AM $0.0₉614
-0.18%
$58.96 million $206,570
May 28, 8 AM $0.0₉616
+1.96%
$59.06 million $236,089
May 28, 7 AM $0.0₉605
-0.75%
$58.08 million $241,022
May 28, 6 AM $0.0₉61
+2.39%
$58.51 million $312,907
May 28, 5 AM $0.0₉594
-2.45%
$56.97 million $305,635
May 28, 4 AM $0.0₉609
+1.27%
$58.4 million $302,986
May 28, 3 AM $0.0₉601
-0.37%
$57.68 million $295,602
May 28, 2 AM $0.0₉603
-0.48%
$57.89 million $320,569
May 28, 1 AM $0.0₉606
-0.71%
$58.18 million $313,217
May 28, 12 AM $0.0₉611
+1.06%
$58.61 million $329,222
May 27, 11 PM $0.0₉604
+0.27%
$57.99 million $341,560
May 27, 10 PM $0.0₉603
+0.26%
$57.83 million $365,815
May 27, 9 PM $0.0₉602
+0.14%
$57.79 million $365,216
May 27, 7 PM $0.0₉602
+0.00%
$57.81 million $367,223
May 27, 6 PM $0.0₉603
+0.01%
$57.87 million $367,540
May 27, 5 PM $0.0₉603
-0.37%
$57.83 million $367,774
May 27, 4 PM $0.0₉605
-0.30%
$58.05 million $364,025