Napoleon Token V2 Historical Data

NPL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0₁₀763
+0.00%
$ 7.32 million $ 66,091
Dec 19, 7 AM $ 0.0₁₀761
-0.31%
$ 7.3 million $ 66,255
Dec 19, 5 AM $ 0.0₁₀764
+0.00%
$ 7.33 million $ 66,040
Dec 19, 4 AM $ 0.0₁₀765
+0.00%
$ 7.34 million $ 66,062
Dec 19, 2 AM $ 0.0₁₀766
-0.69%
$ 7.35 million $ 65,855
Dec 19, 1 AM $ 0.0₁₀769
+0.05%
$ 7.38 million $ 65,605
Dec 19, 12 AM $ 0.0₁₀77
-1.63%
$ 7.39 million $ 65,201
Dec 18, 11 PM $ 0.0₁₀782
+0.00%
$ 7.5 million $ 64,408
Dec 18, 7 PM $ 0.0₁₀785
+0.03%
$ 7.54 million $ 64,622
Dec 18, 5 PM $ 0.0₁₀786
+0.13%
$ 7.54 million $ 64,476
Dec 18, 4 PM $ 0.0₁₀786
+0.00%
$ 7.54 million $ 64,438
Dec 18, 3 PM $ 0.0₁₀785
+0.03%
$ 7.53 million $ 64,519
Dec 18, 2 PM $ 0.0₁₀784
+0.03%
$ 7.52 million $ 64,352
Dec 18, 1 PM $ 0.0₁₀782
-0.09%
$ 7.51 million $ 64,321
Dec 18, 12 PM $ 0.0₁₀785
+0.03%
$ 7.53 million $ 64,390
Dec 18, 11 AM $ 0.0₁₀785
+0.15%
$ 7.53 million $ 64,397
Dec 18, 9 AM $ 0.0₁₀785
-0.54%
$ 7.53 million $ 63,981
Dec 18, 8 AM $ 0.0₁₀789
+0.00%
$ 7.57 million $ 64,017
Dec 18, 7 AM $ 0.0₁₀788
+0.00%
$ 7.56 million $ 63,845
Dec 18, 6 AM $ 0.0₁₀791
+0.00%
$ 7.59 million $ 63,803
Dec 18, 5 AM $ 0.0₁₀789
-0.66%
$ 7.57 million $ 64,409
Dec 18, 4 AM $ 0.0₁₀795
+1.38%
$ 7.63 million $ 63,645
Dec 18, 3 AM $ 0.0₁₀787
-0.06%
$ 7.55 million $ 63,181
Dec 18, 2 AM $ 0.0₁₀787
-0.26%
$ 7.55 million $ 63,276
Dec 18, 1 AM $ 0.0₁₀789
-1.07%
$ 7.57 million $ 63,245
Dec 18, 12 AM $ 0.0₁₀808
-0.08%
$ 7.75 million $ 61,981
Dec 17, 11 PM $ 0.0₁₀809
-0.93%
$ 7.76 million $ 61,846
Dec 17, 10 PM $ 0.0₁₀818
+0.00%
$ 7.85 million $ 61,423
Dec 17, 6 PM $ 0.0₁₀814
+0.00%
$ 7.81 million $ 61,055
Dec 17, 5 PM $ 0.0₁₀814
-0.08%
$ 7.81 million $ 61,102
Dec 17, 4 PM $ 0.0₁₀818
+0.00%
$ 7.85 million $ 61,105
Dec 17, 3 PM $ 0.0₁₀817
+0.29%
$ 7.84 million $ 61,368
Dec 17, 2 PM $ 0.0₁₀814
-0.34%
$ 7.81 million $ 61,026
Dec 17, 1 PM $ 0.0₁₀816
-0.15%
$ 7.83 million $ 61,064
Dec 17, 12 PM $ 0.0₁₀815
-0.34%
$ 7.82 million $ 61,081
Dec 17, 11 AM $ 0.0₁₀818
+0.03%
$ 7.85 million $ 61,061
Dec 17, 10 AM $ 0.0₁₀818
+0.07%
$ 7.85 million $ 61,052
Dec 17, 9 AM $ 0.0₁₀817
-0.10%
$ 7.84 million $ 60,906
Dec 17, 7 AM $ 0.0₁₀821
-0.09%
$ 7.88 million $ 60,551
Dec 17, 6 AM $ 0.0₁₀824
+0.05%
$ 7.9 million $ 60,299
Dec 17, 5 AM $ 0.0₁₀83
-0.15%
$ 7.96 million $ 59,904
Dec 17, 4 AM $ 0.0₁₀834
-0.27%
$ 8 million $ 59,860
Dec 17, 2 AM $ 0.0₁₀836
+0.00%
$ 8.02 million $ 59,366
Dec 17, 1 AM $ 0.0₁₀837
-0.14%
$ 8.03 million $ 59,404
Dec 17, 12 AM $ 0.0₁₀838
+0.09%
$ 8.04 million $ 59,441
Dec 16, 6 PM $ 0.0₁₀836
+0.00%
$ 8.03 million $ 59,257
Dec 16, 5 PM $ 0.0₁₀836
+0.00%
$ 8.03 million $ 59,289
Dec 16, 2 PM $ 0.0₁₀845
-0.14%
$ 8.1 million $ 58,908
Dec 16, 1 PM $ 0.0₁₀846
-0.02%
$ 8.12 million $ 58,953
Dec 16, 12 PM $ 0.0₁₀847
+0.00%
$ 8.13 million $ 58,831