Napoleon Token V2 Historical Data

NPL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0₉996
-0.21%
$ 95.53 million $ 120,397
Mar 20, 3 PM $ 0.0₉997
-0.04%
$ 95.72 million $ 122,097
Mar 20, 2 PM $ 0.0₈1
-0.90%
$ 95.93 million $ 119,263
Mar 20, 1 PM $ 0.0₈1
-0.96%
$ 96.44 million $ 111,072
Mar 20, 12 PM $ 0.0₈101
-3.77%
$ 97.4 million $ 108,148
Mar 20, 11 AM $ 0.0₈105
+2.52%
$ 101.23 million $ 99,086
Mar 20, 10 AM $ 0.0₈103
+1.82%
$ 98.72 million $ 95,145
Mar 20, 9 AM $ 0.0₈101
+2.44%
$ 96.96 million $ 91,943
Mar 20, 8 AM $ 0.0₉986
+0.28%
$ 94.63 million $ 85,344
Mar 20, 7 AM $ 0.0₉979
+1.79%
$ 93.9 million $ 88,177
Mar 20, 6 AM $ 0.0₉961
+2.18%
$ 92.22 million $ 75,313
Mar 20, 5 AM $ 0.0₉941
+1.64%
$ 90.26 million $ 67,806
Mar 20, 4 AM $ 0.0₉928
+1.46%
$ 89.02 million $ 84,117
Mar 20, 3 AM $ 0.0₉912
-0.31%
$ 87.47 million $ 88,736
Mar 20, 2 AM $ 0.0₉914
+0.05%
$ 87.73 million $ 102,673
Mar 20, 1 AM $ 0.0₉914
-0.09%
$ 87.7 million $ 104,002
Mar 20, 12 AM $ 0.0₉915
-0.02%
$ 87.78 million $ 102,040
Mar 19, 11 PM $ 0.0₉918
+0.03%
$ 88.13 million $ 101,440
Mar 19, 10 PM $ 0.0₉918
+0.08%
$ 88.12 million $ 101,334
Mar 19, 9 PM $ 0.0₉918
+0.00%
$ 88.07 million $ 105,677
Mar 19, 8 PM $ 0.0₉917
+0.00%
$ 88.01 million $ 105,773
Mar 19, 7 PM $ 0.0₉916
-0.22%
$ 87.9 million $ 105,703
Mar 19, 6 PM $ 0.0₉918
+0.00%
$ 88.07 million $ 106,942
Mar 19, 5 PM $ 0.0₉914
-0.26%
$ 87.69 million $ 106,416
Mar 19, 4 PM $ 0.0₉916
-0.46%
$ 87.93 million $ 106,401
Mar 19, 3 PM $ 0.0₉92
+0.10%
$ 88.27 million $ 105,464
Mar 19, 2 PM $ 0.0₉919
-0.08%
$ 88.15 million $ 114,085
Mar 19, 1 PM $ 0.0₉92
-0.33%
$ 88.25 million $ 118,694
Mar 19, 12 PM $ 0.0₉922
+1.02%
$ 88.48 million $ 125,210
Mar 19, 11 AM $ 0.0₉913
+2.06%
$ 87.58 million $ 124,594
Mar 19, 10 AM $ 0.0₉905
+1.82%
$ 86.88 million $ 122,017
Mar 19, 9 AM $ 0.0₉889
+1.45%
$ 85.3 million $ 115,335
Mar 19, 8 AM $ 0.0₉876
+0.70%
$ 84.04 million $ 118,109
Mar 19, 7 AM $ 0.0₉867
+0.42%
$ 83.24 million $ 125,775
Mar 19, 6 AM $ 0.0₉862
+1.11%
$ 82.76 million $ 154,160
Mar 19, 5 AM $ 0.0₉853
+3.68%
$ 81.87 million $ 151,691
Mar 19, 4 AM $ 0.0₉822
+2.49%
$ 78.84 million $ 131,642
Mar 19, 3 AM $ 0.0₉801
-3.95%
$ 76.9 million $ 131,636
Mar 19, 2 AM $ 0.0₉837
-1.17%
$ 80.36 million $ 151,273
Mar 19, 1 AM $ 0.0₉847
-0.38%
$ 81.31 million $ 152,580
Mar 19, 12 AM $ 0.0₉851
-0.13%
$ 81.62 million $ 152,249
Mar 18, 11 PM $ 0.0₉852
+0.02%
$ 81.72 million $ 151,949
Mar 18, 10 PM $ 0.0₉853
-0.30%
$ 81.81 million $ 150,372
Mar 18, 9 PM $ 0.0₉855
-0.72%
$ 82.05 million $ 148,831
Mar 18, 8 PM $ 0.0₉861
+0.00%
$ 82.65 million $ 145,849
Mar 18, 7 PM $ 0.0₉861
-0.29%
$ 82.6 million $ 147,775
Mar 18, 6 PM $ 0.0₉862
+0.16%
$ 82.7 million $ 148,029
Mar 18, 5 PM $ 0.0₉861
-0.05%
$ 82.58 million $ 147,620
Mar 18, 4 PM $ 0.0₉861
+0.15%
$ 82.59 million $ 147,595
Mar 18, 3 PM $ 0.0₉861
+2.03%
$ 82.58 million $ 152,113