Napoleon Token V2 Historical Data

NPL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0₉861
+0.15%
$ 82.59 million $ 147,595
Mar 18, 3 PM $ 0.0₉861
+2.03%
$ 82.58 million $ 152,113
Mar 18, 2 PM $ 0.0₉843
+1.78%
$ 80.85 million $ 146,875
Mar 18, 1 PM $ 0.0₉828
+2.18%
$ 79.44 million $ 154,238
Mar 18, 12 PM $ 0.0₉809
+0.96%
$ 77.59 million $ 152,067
Mar 18, 11 AM $ 0.0₉801
+1.14%
$ 76.82 million $ 152,510
Mar 18, 10 AM $ 0.0₉792
+0.60%
$ 75.99 million $ 156,670
Mar 18, 9 AM $ 0.0₉788
+2.80%
$ 75.57 million $ 173,423
Mar 18, 8 AM $ 0.0₉766
+1.33%
$ 73.51 million $ 167,742
Mar 18, 7 AM $ 0.0₉758
-8.15%
$ 72.7 million $ 209,220
Mar 18, 6 AM $ 0.0₉825
-0.91%
$ 79.15 million $ 201,596
Mar 18, 5 AM $ 0.0₉833
-0.23%
$ 79.9 million $ 223,841
Mar 18, 4 AM $ 0.0₉834
-0.78%
$ 80.04 million $ 313,591
Mar 18, 3 AM $ 0.0₉841
-9.30%
$ 80.67 million $ 387,162
Mar 18, 2 AM $ 0.0₉932
-0.62%
$ 89.44 million $ 369,021
Mar 18, 1 AM $ 0.0₉937
-0.01%
$ 89.96 million $ 369,469
Mar 18, 12 AM $ 0.0₉938
-0.24%
$ 90.02 million $ 369,257
Mar 17, 11 PM $ 0.0₉939
+0.08%
$ 90.15 million $ 371,211
Mar 17, 10 PM $ 0.0₉939
+0.22%
$ 90.11 million $ 370,835
Mar 17, 9 PM $ 0.0₉937
-0.04%
$ 89.9 million $ 370,188
Mar 17, 8 PM $ 0.0₉937
+0.21%
$ 89.91 million $ 370,279
Mar 17, 7 PM $ 0.0₉935
-0.02%
$ 89.69 million $ 368,885
Mar 17, 6 PM $ 0.0₉934
-0.03%
$ 89.6 million $ 368,633
Mar 17, 5 PM $ 0.0₉934
+0.01%
$ 89.62 million $ 368,412
Mar 17, 4 PM $ 0.0₉934
-1.40%
$ 89.63 million $ 369,404
Mar 17, 3 PM $ 0.0₉949
+0.24%
$ 91.04 million $ 365,091
Mar 17, 2 PM $ 0.0₉948
-1.53%
$ 90.95 million $ 366,676
Mar 17, 1 PM $ 0.0₉963
+1.43%
$ 92.43 million $ 358,017
Mar 17, 12 PM $ 0.0₉95
+0.05%
$ 91.17 million $ 366,447
Mar 17, 11 AM $ 0.0₉95
-0.36%
$ 91.14 million $ 370,772
Mar 17, 10 AM $ 0.0₉953
-2.00%
$ 91.46 million $ 374,642
Mar 17, 9 AM $ 0.0₉973
+1.00%
$ 93.36 million $ 368,486
Mar 17, 8 AM $ 0.0₉963
-7.31%
$ 92.37 million $ 313,486
Mar 17, 7 AM $ 0.0₈104
-1.17%
$ 99.66 million $ 258,363
Mar 17, 6 AM $ 0.0₈105
+2.69%
$ 100.89 million $ 238,164
Mar 17, 5 AM $ 0.0₈102
+6.13%
$ 98.24 million $ 227,322
Mar 17, 4 AM $ 0.0₉964
-18.83%
$ 92.52 million $ 120,424
Mar 17, 3 AM $ 0.0₈119
-4.48%
$ 114.01 million $ 36,623
Mar 17, 2 AM $ 0.0₈124
+0.30%
$ 118.86 million $ 167,562
Mar 17, 1 AM $ 0.0₈124
+0.00%
$ 118.52 million $ 162,431
Mar 17, 12 AM $ 0.0₈124
+0.06%
$ 118.59 million $ 161,932
Mar 16, 11 PM $ 0.0₈123
+0.10%
$ 118.33 million $ 161,191
Mar 16, 10 PM $ 0.0₈123
-0.06%
$ 118.34 million $ 160,440
Mar 16, 9 PM $ 0.0₈123
+0.00%
$ 118.42 million $ 160,569
Mar 16, 8 PM $ 0.0₈124
+0.15%
$ 118.52 million $ 160,741
Mar 16, 7 PM $ 0.0₈123
-0.06%
$ 118.44 million $ 160,470
Mar 16, 6 PM $ 0.0₈123
+0.02%
$ 118.41 million $ 160,275
Mar 16, 5 PM $ 0.0₈123
+0.19%
$ 118.37 million $ 160,073
Mar 16, 4 PM $ 0.0₈123
-0.53%
$ 118.14 million $ 158,577
Mar 16, 3 PM $ 0.0₈124
+0.61%
$ 118.69 million $ 157,888