Napoleon Token V2 Historical Data

NPL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₁₀846
-0.02%
$ 8.12 million $ 58,953
Dec 16, 12 PM $ 0.0₁₀847
+0.00%
$ 8.13 million $ 58,831
Dec 16, 11 AM $ 0.0₁₀846
+0.00%
$ 8.11 million $ 58,736
Dec 16, 10 AM $ 0.0₁₀846
+0.19%
$ 8.12 million $ 58,750
Dec 16, 9 AM $ 0.0₁₀847
+0.11%
$ 8.13 million $ 58,709
Dec 16, 8 AM $ 0.0₁₀842
+2.98%
$ 8.08 million $ 58,450
Dec 16, 7 AM $ 0.0₁₀817
+0.08%
$ 7.84 million $ 56,899
Dec 16, 6 AM $ 0.0₁₀816
-1.83%
$ 7.83 million $ 56,636
Dec 16, 5 AM $ 0.0₁₀831
+0.00%
$ 7.98 million $ 55,723
Dec 16, 4 AM $ 0.0₁₀836
+0.00%
$ 8.02 million $ 55,588
Dec 16, 3 AM $ 0.0₁₀837
+0.14%
$ 8.03 million $ 55,473
Dec 16, 2 AM $ 0.0₁₀835
-0.03%
$ 8.01 million $ 55,406
Dec 16, 1 AM $ 0.0₁₀834
-0.22%
$ 8.01 million $ 55,372
Dec 16, 12 AM $ 0.0₁₀835
-0.63%
$ 8.02 million $ 55,352
Dec 15, 11 PM $ 0.0₁₀845
+0.05%
$ 8.11 million $ 54,832
Dec 15, 6 PM $ 0.0₁₀851
-0.69%
$ 8.17 million $ 54,256
Dec 15, 5 PM $ 0.0₁₀875
-0.04%
$ 8.39 million $ 52,962
Dec 15, 4 PM $ 0.0₁₀875
+0.09%
$ 8.39 million $ 52,937
Dec 15, 3 PM $ 0.0₁₀881
-1.94%
$ 8.61 million $ 52,406
Dec 15, 11 AM $ 0.0₁₀9
+0.00%
$ 8.63 million $ 51,298
Dec 15, 10 AM $ 0.0₁₀899
+0.16%
$ 8.62 million $ 51,273
Dec 15, 9 AM $ 0.0₁₀901
-0.96%
$ 8.65 million $ 50,881
Dec 15, 8 AM $ 0.0₁₀911
+3.00%
$ 8.75 million $ 50,851
Dec 15, 7 AM $ 0.0₁₀884
-0.01%
$ 8.48 million $ 48,744
Dec 15, 6 AM $ 0.0₁₀889
+0.08%
$ 8.53 million $ 48,480
Dec 15, 5 AM $ 0.0₁₀886
-0.11%
$ 8.51 million $ 48,696
Dec 15, 4 AM $ 0.0₁₀889
-0.29%
$ 8.53 million $ 48,611
Dec 15, 3 AM $ 0.0₁₀886
+0.00%
$ 8.5 million $ 48,833
Dec 15, 2 AM $ 0.0₁₀887
-0.06%
$ 8.51 million $ 48,540
Dec 15, 1 AM $ 0.0₁₀89
+0.00%
$ 8.54 million $ 48,518
Dec 15, 12 AM $ 0.0₁₀894
+0.18%
$ 8.58 million $ 48,407
Dec 14, 11 PM $ 0.0₁₀893
-0.22%
$ 8.57 million $ 48,338
Dec 14, 10 PM $ 0.0₁₀895
+0.61%
$ 8.59 million $ 48,260
Dec 14, 4 PM $ 0.0₁₀89
+0.27%
$ 8.54 million $ 47,921
Dec 14, 3 PM $ 0.0₁₀887
+0.37%
$ 8.51 million $ 47,763
Dec 14, 1 PM $ 0.0₁₀891
+0.00%
$ 8.55 million $ 47,761
Dec 14, 12 PM $ 0.0₁₀89
-0.76%
$ 8.54 million $ 47,713
Dec 14, 11 AM $ 0.0₁₀888
+2.49%
$ 8.52 million $ 46,033
Dec 14, 9 AM $ 0.0₁₀867
-0.11%
$ 8.32 million $ 44,815
Dec 14, 8 AM $ 0.0₁₀869
+0.26%
$ 8.34 million $ 44,779
Dec 14, 7 AM $ 0.0₁₀869
-0.16%
$ 8.34 million $ 44,524
Dec 14, 6 AM $ 0.0₁₀87
+0.03%
$ 8.34 million $ 44,669
Dec 14, 3 AM $ 0.0₁₀871
-0.13%
$ 8.36 million $ 44,711
Dec 14, 2 AM $ 0.0₁₀871
-0.13%
$ 8.36 million $ 44,675
Dec 14, 1 AM $ 0.0₁₀873
-0.21%
$ 8.38 million $ 44,201
Dec 13, 6 PM $ 0.0₁₀872
-0.46%
$ 8.37 million $ 43,941
Dec 13, 4 PM $ 0.0₁₀88
-0.82%
$ 8.45 million $ 43,930
Dec 13, 3 PM $ 0.0₁₀888
+0.62%
$ 8.52 million $ 43,654
Dec 13, 2 PM $ 0.0₁₀883
+0.00%
$ 8.48 million $ 43,284
Dec 13, 12 PM $ 0.0₁₀885
+0.00%
$ 8.49 million $ 43,476