Napoleon Token V2 Historical Data

NPL Page 47
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.0₉605
-0.30%
$58.05 million $364,025
May 27, 3 PM $0.0₉607
+0.06%
$58.24 million $366,358
May 27, 2 PM $0.0₉606
+0.22%
$58.19 million $387,594
May 27, 1 PM $0.0₉605
+0.21%
$58.08 million $431,850
May 27, 12 PM $0.0₉604
+0.67%
$57.96 million $460,570
May 27, 11 AM $0.0₉6
-0.10%
$57.57 million $469,706
May 27, 10 AM $0.0₉601
-0.38%
$57.66 million $490,029
May 27, 9 AM $0.0₉602
+2.51%
$57.76 million $487,331
May 27, 8 AM $0.0₉587
-1.04%
$56.34 million $517,370
May 27, 7 AM $0.0₉593
-1.92%
$56.94 million $542,844
May 27, 6 AM $0.0₉638
+7.44%
$61.25 million $460,436
May 27, 5 AM $0.0₉595
-1.14%
$57.11 million $441,781
May 27, 4 AM $0.0₉6
-0.78%
$57.62 million $452,234
May 27, 3 AM $0.0₉598
+0.36%
$57.37 million $438,435
May 27, 2 AM $0.0₉596
-0.91%
$57.17 million $403,187
May 27, 1 AM $0.0₉605
+0.02%
$58.05 million $413,847
May 27, 12 AM $0.0₉605
-0.12%
$58.05 million $402,838
May 26, 11 PM $0.0₉607
+0.32%
$58.22 million $380,162
May 26, 10 PM $0.0₉605
-0.27%
$58.05 million $364,946
May 26, 9 PM $0.0₉606
-0.42%
$58.19 million $365,650
May 26, 8 PM $0.0₉609
+0.24%
$58.41 million $366,457
May 26, 7 PM $0.0₉61
+0.00%
$58.5 million $366,030
May 26, 6 PM $0.0₉609
-0.22%
$58.48 million $365,916
May 26, 5 PM $0.0₉611
+0.08%
$58.66 million $367,416
May 26, 4 PM $0.0₉611
-0.73%
$58.63 million $367,177
May 26, 3 PM $0.0₉615
-2.79%
$59.02 million $368,723
May 26, 2 PM $0.0₉632
+4.58%
$60.63 million $357,463
May 26, 1 PM $0.0₉604
-0.67%
$57.97 million $327,087
May 26, 12 PM $0.0₉608
-0.01%
$58.38 million $299,999
May 26, 11 AM $0.0₉61
+0.95%
$58.54 million $283,785
May 26, 10 AM $0.0₉605
+5.27%
$58.04 million $260,631
May 26, 9 AM $0.0₉581
-2.26%
$55.76 million $238,981
May 26, 8 AM $0.0₉595
+0.64%
$57.06 million $179,456
May 26, 7 AM $0.0₉591
-0.83%
$56.72 million $177,210
May 26, 6 AM $0.0₉594
+0.33%
$57.01 million $188,132
May 26, 5 AM $0.0₉592
+0.08%
$56.82 million $199,829
May 26, 4 AM $0.0₉592
+1.35%
$56.81 million $221,476
May 26, 3 AM $0.0₉584
-0.36%
$56.05 million $238,861
May 26, 2 AM $0.0₉586
-0.69%
$56.24 million $249,143
May 26, 1 AM $0.0₉59
-1.09%
$56.64 million $270,693
May 26, 12 AM $0.0₉596
+2.39%
$57.23 million $272,741
May 25, 11 PM $0.0₉596
+0.05%
$57.15 million $277,446
May 25, 10 PM $0.0₉596
-0.11%
$57.15 million $255,976
May 25, 9 PM $0.0₉596
-0.12%
$57.21 million $256,293
May 25, 8 PM $0.0₉597
+0.07%
$57.24 million $256,223
May 25, 7 PM $0.0₉597
+0.07%
$57.28 million $255,802
May 25, 6 PM $0.0₉596
-0.18%
$57.24 million $255,690
May 25, 5 PM $0.0₉598
+0.01%
$57.35 million $255,988
May 25, 4 PM $0.0₉6
+0.01%
$57.58 million $257,340
May 25, 3 PM $0.0₉601
-0.08%
$57.63 million $257,692