Napoleon Token V2 Historical Data

NPL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0₁₀885
+0.00%
$ 8.49 million $ 43,476
Dec 13, 11 AM $ 0.0₁₀885
+0.18%
$ 8.5 million $ 43,296
Dec 13, 10 AM $ 0.0₁₀884
+0.00%
$ 8.48 million $ 43,196
Dec 13, 9 AM $ 0.0₁₀885
-0.10%
$ 8.49 million $ 43,157
Dec 13, 8 AM $ 0.0₁₀886
-1.63%
$ 8.5 million $ 43,177
Dec 13, 7 AM $ 0.0₁₀9
-0.02%
$ 8.64 million $ 42,152
Dec 13, 6 AM $ 0.0₁₀907
+0.20%
$ 8.7 million $ 42,120
Dec 13, 5 AM $ 0.0₁₀904
+0.07%
$ 8.67 million $ 41,580
Dec 13, 4 AM $ 0.0₁₀915
+0.31%
$ 8.78 million $ 40,842
Dec 13, 3 AM $ 0.0₁₀917
+0.03%
$ 8.8 million $ 40,657
Dec 13, 1 AM $ 0.0₁₀914
-1.33%
$ 8.77 million $ 40,668
Dec 13, 12 AM $ 0.0₁₀927
-0.30%
$ 8.89 million $ 39,822
Dec 12, 11 PM $ 0.0₁₀93
+0.25%
$ 8.91 million $ 39,815
Dec 12, 10 PM $ 0.0₁₀928
+0.00%
$ 8.91 million $ 39,609
Dec 12, 7 PM $ 0.0₁₀931
+0.62%
$ 8.93 million $ 39,734
Dec 12, 6 PM $ 0.0₁₀928
+0.00%
$ 8.9 million $ 39,301
Dec 12, 5 PM $ 0.0₁₀927
-0.02%
$ 8.9 million $ 39,263
Dec 12, 4 PM $ 0.0₁₀929
+0.02%
$ 8.92 million $ 39,262
Dec 12, 12 PM $ 0.0₁₀93
+0.67%
$ 8.93 million $ 39,375
Dec 12, 11 AM $ 0.0₁₀925
-0.19%
$ 8.87 million $ 38,994
Dec 12, 9 AM $ 0.0₁₀932
+0.08%
$ 8.94 million $ 38,484
Dec 12, 8 AM $ 0.0₁₀931
+0.49%
$ 8.94 million $ 38,458
Dec 12, 7 AM $ 0.0₁₀926
-0.03%
$ 8.88 million $ 38,116
Dec 12, 6 AM $ 0.0₁₀927
+0.34%
$ 8.89 million $ 38,040
Dec 12, 5 AM $ 0.0₁₀924
-0.20%
$ 8.87 million $ 37,677
Dec 12, 4 AM $ 0.0₁₀927
-0.25%
$ 8.89 million $ 37,606
Dec 12, 3 AM $ 0.0₁₀929
+0.09%
$ 8.91 million $ 37,102
Dec 12, 2 AM $ 0.0₁₀929
+0.32%
$ 8.91 million $ 36,761
Dec 12, 1 AM $ 0.0₁₀927
-1.75%
$ 8.89 million $ 36,633
Dec 12, 12 AM $ 0.0₁₀943
-0.14%
$ 9.05 million $ 35,994
Dec 11, 11 PM $ 0.0₁₀947
+0.00%
$ 9.09 million $ 35,991
Dec 11, 3 PM $ 0.0₁₀942
-0.55%
$ 9.04 million $ 36,088
Dec 11, 2 PM $ 0.0₁₀946
-0.02%
$ 9.08 million $ 35,999
Dec 11, 1 PM $ 0.0₁₀946
+0.10%
$ 9.08 million $ 35,964
Dec 11, 12 PM $ 0.0₁₀947
+0.27%
$ 9.08 million $ 35,905
Dec 11, 11 AM $ 0.0₁₀94
+0.19%
$ 9.02 million $ 35,687
Dec 11, 10 AM $ 0.0₁₀939
+0.67%
$ 9.01 million $ 35,459
Dec 11, 9 AM $ 0.0₁₀933
-0.34%
$ 8.95 million $ 35,125
Dec 11, 8 AM $ 0.0₁₀935
+0.00%
$ 8.97 million $ 34,992
Dec 11, 7 AM $ 0.0₁₀935
-0.55%
$ 8.98 million $ 34,201
Dec 11, 6 AM $ 0.0₁₀941
-0.17%
$ 9.03 million $ 33,861
Dec 11, 5 AM $ 0.0₁₀941
+0.00%
$ 9.03 million $ 34,054
Dec 11, 4 AM $ 0.0₁₀941
-0.08%
$ 9.03 million $ 34,030
Dec 11, 3 AM $ 0.0₁₀942
-0.20%
$ 9.04 million $ 33,976
Dec 11, 2 AM $ 0.0₁₀945
+0.00%
$ 9.06 million $ 33,844
Dec 11, 1 AM $ 0.0₁₀945
+0.15%
$ 9.06 million $ 33,888
Dec 11, 12 AM $ 0.0₁₀942
-0.18%
$ 9.04 million $ 33,814
Dec 10, 11 PM $ 0.0₁₀945
-2.51%
$ 9.07 million $ 33,740
Dec 10, 10 PM $ 0.0₁₀971
+0.05%
$ 9.31 million $ 32,226
Dec 10, 9 PM $ 0.0₁₀97
+0.00%
$ 9.31 million $ 32,233