Napoleon Token V2 Historical Data

NPL Page 48
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.0₉601
-0.08%
$57.63 million $257,692
May 25, 2 PM $0.0₉61
+4.36%
$58.58 million $260,965
May 25, 1 PM $0.0₉583
+0.22%
$55.98 million $228,732
May 25, 12 PM $0.0₉582
-0.18%
$55.85 million $246,233
May 25, 11 AM $0.0₉583
-0.19%
$55.95 million $255,962
May 25, 10 AM $0.0₉584
+0.38%
$56.04 million $265,876
May 25, 9 AM $0.0₉581
-0.48%
$55.77 million $269,430
May 25, 8 AM $0.0₉584
-1.41%
$56.06 million $280,943
May 25, 7 AM $0.0₉593
-0.99%
$56.86 million $257,465
May 25, 6 AM $0.0₉601
-0.23%
$57.66 million $254,213
May 25, 5 AM $0.0₉602
+0.29%
$57.79 million $250,507
May 25, 4 AM $0.0₉601
-0.83%
$57.65 million $212,595
May 25, 3 AM $0.0₉604
+0.74%
$57.92 million $189,740
May 25, 2 AM $0.0₉599
-1.30%
$57.46 million $190,353
May 25, 1 AM $0.0₉606
-0.05%
$58.15 million $172,794
May 25, 12 AM $0.0₉606
-0.15%
$58.18 million $187,667
May 24, 11 PM $0.0₉607
-0.08%
$58.25 million $169,247
May 24, 10 PM $0.0₉607
+0.06%
$58.28 million $171,179
May 24, 9 PM $0.0₉607
+0.06%
$58.26 million $171,478
May 24, 8 PM $0.0₉607
-0.02%
$58.21 million $171,439
May 24, 7 PM $0.0₉607
-0.09%
$58.23 million $171,341
May 24, 6 PM $0.0₉608
-0.08%
$58.33 million $171,408
May 24, 5 PM $0.0₉608
+0.01%
$58.31 million $170,823
May 24, 4 PM $0.0₉608
+0.04%
$58.33 million $170,149
May 24, 3 PM $0.0₉608
-0.04%
$58.3 million $171,270
May 24, 2 PM $0.0₉608
-0.40%
$58.32 million $168,975
May 24, 1 PM $0.0₉61
+0.50%
$58.56 million $167,704
May 24, 12 PM $0.0₉607
+1.57%
$58.27 million $160,751
May 24, 11 AM $0.0₉598
+0.41%
$57.38 million $164,140
May 24, 10 AM $0.0₉597
+0.26%
$57.29 million $170,725
May 24, 9 AM $0.0₉596
+0.98%
$57.21 million $162,705
May 24, 8 AM $0.0₉591
+0.25%
$56.73 million $161,783
May 24, 7 AM $0.0₉59
+0.86%
$56.59 million $159,373
May 24, 6 AM $0.0₉585
-3.78%
$56.12 million $166,482
May 24, 5 AM $0.0₉579
-0.69%
$55.57 million $182,466
May 24, 4 AM $0.0₉583
-0.34%
$55.96 million $177,609
May 24, 3 AM $0.0₉585
+1.19%
$56.16 million $176,029
May 24, 2 AM $0.0₉579
-0.25%
$55.52 million $161,937
May 24, 1 AM $0.0₉58
-0.09%
$55.66 million $225,754
May 24, 12 AM $0.0₉581
-0.61%
$55.73 million $217,645
May 23, 11 PM $0.0₉584
-0.72%
$56.07 million $218,023
May 23, 10 PM $0.0₉588
+0.12%
$56.46 million $217,456
May 23, 9 PM $0.0₉587
-0.14%
$56.29 million $216,728
May 23, 8 PM $0.0₉586
+0.00%
$56.23 million $216,389
May 23, 4 PM $0.0₉587
+0.13%
$56.33 million $220,381
May 23, 3 PM $0.0₉582
-0.78%
$55.84 million $218,453
May 23, 2 PM $0.0₉586
-0.05%
$56.27 million $215,163
May 23, 1 PM $0.0₉587
+0.10%
$56.35 million $208,356
May 23, 12 PM $0.0₉587
-0.14%
$56.29 million $211,692
May 23, 11 AM $0.0₉585
-2.06%
$56.09 million $214,989