Napoleon Token V2 Historical Data

NPL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0₁₀971
+0.05%
$ 9.31 million $ 32,226
Dec 10, 9 PM $ 0.0₁₀97
+0.00%
$ 9.31 million $ 32,233
Dec 10, 7 PM $ 0.0₁₀968
-0.20%
$ 9.29 million $ 32,146
Dec 10, 5 PM $ 0.0₁₀975
-0.10%
$ 9.36 million $ 31,796
Dec 10, 4 PM $ 0.0₁₀976
-1.04%
$ 9.36 million $ 31,819
Dec 10, 3 PM $ 0.0₁₀99
+1.61%
$ 9.5 million $ 30,835
Dec 10, 2 PM $ 0.0₁₀975
-0.24%
$ 9.35 million $ 29,770
Dec 10, 10 AM $ 0.0₁₀91
+1.02%
$ 8.74 million $ 25,445
Dec 10, 9 AM $ 0.0₁₀906
+0.36%
$ 8.7 million $ 25,071
Dec 10, 8 AM $ 0.0₁₀903
-0.04%
$ 8.67 million $ 24,916
Dec 10, 7 AM $ 0.0₁₀9
+0.48%
$ 8.64 million $ 24,689
Dec 10, 6 AM $ 0.0₁₀897
+0.63%
$ 8.61 million $ 24,339
Dec 10, 5 AM $ 0.0₁₀886
-1.95%
$ 8.5 million $ 23,591
Dec 10, 4 AM $ 0.0₁₀904
+0.02%
$ 8.68 million $ 22,016
Dec 10, 3 AM $ 0.0₁₀904
+0.00%
$ 8.67 million $ 22,001
Dec 10, 2 AM $ 0.0₁₀904
+0.06%
$ 8.68 million $ 21,990
Dec 10, 1 AM $ 0.0₁₀904
+0.00%
$ 8.68 million $ 21,967
Dec 10, 12 AM $ 0.0₁₀901
-0.01%
$ 8.65 million $ 21,819
Dec 9, 11 PM $ 0.0₁₀901
-0.08%
$ 8.65 million $ 21,764
Dec 9, 9 PM $ 0.0₁₀902
+0.00%
$ 8.66 million $ 21,741
Dec 9, 6 PM $ 0.0₁₀901
+0.00%
$ 8.65 million $ 21,759
Dec 9, 3 PM $ 0.0₁₀902
+0.00%
$ 8.66 million $ 21,742
Dec 9, 2 PM $ 0.0₁₀902
+0.03%
$ 8.66 million $ 21,744
Dec 9, 1 PM $ 0.0₁₀903
+1.36%
$ 8.66 million $ 21,724
Dec 9, 12 PM $ 0.0₁₀89
+0.02%
$ 8.54 million $ 20,938
Dec 9, 11 AM $ 0.0₁₀89
+0.03%
$ 8.54 million $ 20,903
Dec 9, 7 AM $ 0.0₁₀889
+0.00%
$ 8.53 million $ 20,812
Dec 9, 6 AM $ 0.0₁₀888
+0.58%
$ 8.52 million $ 20,805
Dec 9, 5 AM $ 0.0₁₀89
+0.36%
$ 8.54 million $ 20,339
Dec 9, 4 AM $ 0.0₁₀879
-0.25%
$ 8.46 million $ 19,225
Dec 9, 3 AM $ 0.0₁₀881
+0.25%
$ 8.45 million $ 19,145
Dec 9, 2 AM $ 0.0₁₀879
+0.52%
$ 8.44 million $ 18,982
Dec 9, 12 AM $ 0.0₁₀874
-0.24%
$ 8.39 million $ 18,672
Dec 8, 10 PM $ 0.0₁₀879
+0.00%
$ 8.44 million $ 18,406
Dec 8, 9 PM $ 0.0₁₀88
+0.00%
$ 8.44 million $ 18,369
Dec 8, 4 PM $ 0.0₁₀888
+0.00%
$ 8.52 million $ 17,821
Dec 8, 3 PM $ 0.0₁₀888
+0.00%
$ 8.52 million $ 17,789
Dec 8, 1 PM $ 0.0₁₀888
+0.00%
$ 8.52 million $ 17,706
Dec 8, 12 PM $ 0.0₁₀884
-0.01%
$ 8.49 million $ 17,611
Dec 8, 11 AM $ 0.0₁₀888
+0.31%
$ 8.52 million $ 17,687
Dec 8, 10 AM $ 0.0₁₀887
-0.03%
$ 8.51 million $ 17,643
Dec 8, 9 AM $ 0.0₁₀886
+1.19%
$ 8.5 million $ 17,515
Dec 8, 8 AM $ 0.0₁₀873
-0.27%
$ 8.38 million $ 16,518
Dec 8, 7 AM $ 0.0₁₀876
+0.08%
$ 8.4 million $ 16,004
Dec 8, 6 AM $ 0.0₁₀873
-0.08%
$ 8.38 million $ 15,890
Dec 8, 5 AM $ 0.0₁₀873
+0.07%
$ 8.38 million $ 15,897
Dec 8, 4 AM $ 0.0₁₀873
+0.01%
$ 8.38 million $ 15,858
Dec 8, 3 AM $ 0.0₁₀875
+3.21%
$ 8.39 million $ 15,688
Dec 8, 2 AM $ 0.0₁₀847
+0.00%
$ 8.12 million $ 13,865
Dec 8, 1 AM $ 0.0₁₀846
-0.20%
$ 8.12 million $ 13,822