Napoleon Token V2 Historical Data

NPL Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.0₉585
-2.06%
$56.09 million $214,989
May 23, 10 AM $0.0₉596
-0.02%
$57.19 million $199,728
May 23, 9 AM $0.0₉597
-0.15%
$57.28 million $202,268
May 23, 8 AM $0.0₉597
-0.97%
$57.3 million $200,807
May 23, 7 AM $0.0₉604
-1.42%
$57.92 million $210,679
May 23, 6 AM $0.0₉612
+5.29%
$58.77 million $210,013
May 23, 5 AM $0.0₉582
-0.58%
$55.81 million $186,661
May 23, 4 AM $0.0₉585
-0.75%
$56.14 million $184,831
May 23, 3 AM $0.0₉59
-1.47%
$56.59 million $186,141
May 23, 2 AM $0.0₉599
-0.77%
$57.44 million $191,284
May 23, 1 AM $0.0₉603
+0.10%
$57.87 million $118,821
May 23, 12 AM $0.0₉604
-0.12%
$57.98 million $110,290
May 22, 11 PM $0.0₉605
-0.01%
$58.03 million $108,710
May 22, 10 PM $0.0₉605
-0.17%
$58.02 million $109,252
May 22, 9 PM $0.0₉605
-0.39%
$58.09 million $109,879
May 22, 8 PM $0.0₉607
-0.01%
$58.28 million $110,216
May 22, 7 PM $0.0₉609
-0.26%
$58.45 million $108,825
May 22, 6 PM $0.0₉61
+0.17%
$58.55 million $108,742
May 22, 5 PM $0.0₉61
+0.05%
$58.53 million $106,383
May 22, 4 PM $0.0₉61
-0.11%
$58.5 million $106,938
May 22, 3 PM $0.0₉61
-0.11%
$58.51 million $106,985
May 22, 2 PM $0.0₉61
+0.83%
$58.56 million $110,486
May 22, 1 PM $0.0₉605
+1.50%
$58.06 million $106,606
May 22, 12 PM $0.0₉597
-0.72%
$57.24 million $105,703
May 22, 11 AM $0.0₉601
-0.64%
$57.67 million $107,113
May 22, 10 AM $0.0₉605
-6.18%
$58.03 million $109,617
May 22, 9 AM $0.0₉645
+14.94%
$61.85 million $182,441
May 22, 8 AM $0.0₉56
-1.99%
$53.78 million $153,598
May 22, 7 AM $0.0₉572
-6.71%
$54.86 million $159,013
May 22, 6 AM $0.0₉613
+0.35%
$58.83 million $171,042
May 22, 5 AM $0.0₉611
+3.53%
$58.62 million $182,421
May 22, 4 AM $0.0₉59
-3.44%
$56.65 million $174,277
May 22, 3 AM $0.0₉592
-1.66%
$56.85 million $195,525
May 22, 2 AM $0.0₉603
-0.27%
$57.82 million $198,350
May 22, 1 AM $0.0₉604
+5.43%
$57.97 million $201,771
May 22, 12 AM $0.0₉573
-0.49%
$54.98 million $223,323
May 21, 11 PM $0.0₉576
-2.56%
$55.25 million $257,615
May 21, 10 PM $0.0₉591
-1.61%
$56.68 million $264,344
May 21, 9 PM $0.0₉594
-0.60%
$57 million $269,988
May 21, 8 PM $0.0₉583
-0.31%
$55.97 million $271,448
May 21, 5 PM $0.0₉592
+0.08%
$56.83 million $273,452
May 21, 4 PM $0.0₉592
+2.45%
$56.77 million $277,210
May 21, 3 PM $0.0₉59
-1.66%
$56.6 million $300,030
May 21, 2 PM $0.0₉6
-1.31%
$57.56 million $315,894
May 21, 1 PM $0.0₉607
+6.45%
$58.27 million $330,866
May 21, 12 PM $0.0₉568
-3.43%
$54.54 million $314,985
May 21, 11 AM $0.0₉589
-2.62%
$56.48 million $323,719
May 21, 10 AM $0.0₉597
+0.49%
$57.26 million $320,677
May 21, 9 AM $0.0₉594
+3.45%
$57 million $254,526
May 21, 8 AM $0.0₉569
-4.34%
$54.59 million $246,488