Napoleon Token V2 Historical Data

NPL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0₉93
-6.24%
$ 89.26 million $ 216,521
Mar 14, 2 PM $ 0.0₉992
-3.24%
$ 95.19 million $ 183,264
Mar 14, 1 PM $ 0.0₈103
+4.75%
$ 98.37 million $ 160,936
Mar 14, 12 PM $ 0.0₉979
+2.98%
$ 93.9 million $ 132,638
Mar 14, 11 AM $ 0.0₉95
+3.55%
$ 91.18 million $ 122,155
Mar 14, 10 AM $ 0.0₉918
+4.98%
$ 88.05 million $ 106,046
Mar 14, 9 AM $ 0.0₉872
-1.06%
$ 83.67 million $ 80,639
Mar 14, 8 AM $ 0.0₉881
+5.86%
$ 84.57 million $ 57,328
Mar 14, 7 AM $ 0.0₉832
+5.21%
$ 79.88 million $ 33,641
Mar 14, 6 AM $ 0.0₉791
+1.18%
$ 75.92 million $ 14,896
Mar 14, 5 AM $ 0.0₉782
+1.01%
$ 75.04 million $ 10,543
Mar 14, 4 AM $ 0.0₉773
-0.16%
$ 74.14 million $ 4,757
Mar 14, 3 AM $ 0.0₉774
-0.04%
$ 74.25 million $ 3,735
Mar 14, 2 AM $ 0.0₉774
+0.15%
$ 74.27 million $ 97,895
Mar 14, 1 AM $ 0.0₉773
+0.38%
$ 74.13 million $ 97,228
Mar 14, 12 AM $ 0.0₉771
+0.75%
$ 73.94 million $ 95,692
Mar 13, 11 PM $ 0.0₉766
+0.06%
$ 73.51 million $ 94,212
Mar 13, 10 PM $ 0.0₉765
-0.12%
$ 73.45 million $ 94,273
Mar 13, 9 PM $ 0.0₉766
+0.00%
$ 73.52 million $ 94,318
Mar 13, 8 PM $ 0.0₉767
+0.07%
$ 73.57 million $ 94,293
Mar 13, 7 PM $ 0.0₉765
-0.12%
$ 73.39 million $ 94,221
Mar 13, 6 PM $ 0.0₉766
-0.22%
$ 73.48 million $ 94,121
Mar 13, 5 PM $ 0.0₉768
+0.12%
$ 73.7 million $ 94,260
Mar 13, 4 PM $ 0.0₉761
-0.18%
$ 73.03 million $ 90,112
Mar 13, 3 PM $ 0.0₉762
-0.94%
$ 73.09 million $ 89,945
Mar 13, 2 PM $ 0.0₉769
+1.26%
$ 73.78 million $ 87,005
Mar 13, 1 PM $ 0.0₉76
+1.14%
$ 72.9 million $ 82,083
Mar 13, 12 PM $ 0.0₉751
-0.43%
$ 72.06 million $ 71,002
Mar 13, 11 AM $ 0.0₉754
+3.58%
$ 72.37 million $ 66,362
Mar 13, 10 AM $ 0.0₉728
+2.71%
$ 69.89 million $ 54,773
Mar 13, 9 AM $ 0.0₉709
-0.40%
$ 68 million $ 45,298
Mar 13, 8 AM $ 0.0₉71
+0.29%
$ 68.18 million $ 43,293
Mar 13, 7 AM $ 0.0₉709
+8.83%
$ 68 million $ 39,896
Mar 13, 6 AM $ 0.0₉647
+1.73%
$ 62.13 million $ 11,646
Mar 13, 5 AM $ 0.0₉636
+0.39%
$ 61.05 million $ 7,374
Mar 13, 4 AM $ 0.0₉634
+1.51%
$ 60.81 million $ 5,980
Mar 13, 3 AM $ 0.0₉625
-0.09%
$ 59.96 million $ 1,138
Mar 13, 2 AM $ 0.0₉625
+0.25%
$ 60.01 million $ 101,644
Mar 13, 1 AM $ 0.0₉624
+0.01%
$ 59.85 million $ 100,993
Mar 13, 12 AM $ 0.0₉625
+0.00%
$ 59.98 million $ 100,676
Mar 12, 11 PM $ 0.0₉625
-0.15%
$ 60.01 million $ 100,877
Mar 12, 10 PM $ 0.0₉626
+0.10%
$ 60.1 million $ 100,199
Mar 12, 9 PM $ 0.0₉626
-0.01%
$ 60.04 million $ 99,860
Mar 12, 7 PM $ 0.0₉625
-0.02%
$ 59.94 million $ 99,700
Mar 12, 6 PM $ 0.0₉624
+0.04%
$ 59.86 million $ 99,079
Mar 12, 5 PM $ 0.0₉623
-0.07%
$ 59.81 million $ 99,045
Mar 12, 4 PM $ 0.0₉624
+0.16%
$ 59.89 million $ 99,061
Mar 12, 3 PM $ 0.0₉623
-0.69%
$ 59.81 million $ 98,823
Mar 12, 2 PM $ 0.0₉628
+1.94%
$ 60.23 million $ 93,614
Mar 12, 1 PM $ 0.0₉616
+1.78%
$ 59.08 million $ 81,422