Napoleon Token V2 Historical Data

NPL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0₁₀934
-5.01%
$8.96 million $6,022
Feb 10, 2026 $0.0₁₀983
+23.77%
$9.43 million $33,330
Feb 9, 2026 $0.0₁₀797
+6.57%
$7.65 million $9,496
Feb 8, 2026 $0.0₁₀747
+7.90%
$7.17 million $11,556
Feb 7, 2026 $0.0₁₀693
+0.63%
$6.65 million $2,434
Feb 6, 2026 $0.0₁₀689
+47.73%
$6.61 million $57,321
Feb 5, 2026 $0.0₁₀466
-65.69%
$4.47 million $86,977
Feb 4, 2026 $0.0₉136
-3.05%
$13.02 million $520
Feb 3, 2026 $0.0₉14
-0.14%
$13.45 million $2,788
Feb 2, 2026 $0.0₉143
-4.29%
$-- $5,747
Feb 1, 2026 $0.0₉151
-6.18%
$14.5 million $8,785
Jan 31, 2026 $0.0₉161
-2.98%
$15.48 million $20,496
Jan 30, 2026 $0.0₉173
+2.54%
$-- $18,467
Jan 29, 2026 $0.0₉159
-0.29%
$-- $742
Jan 28, 2026 $0.0₉16
+3.04%
$15.34 million $11,601
Jan 27, 2026 $0.0₉155
-0.44%
$14.9 million $10,104
Jan 26, 2026 $0.0₉158
-6.05%
$-- $7,513
Jan 25, 2026 $0.0₉168
+1.71%
$16.14 million $10,142
Jan 24, 2026 $0.0₉165
-0.25%
$15.86 million $9,644
Jan 23, 2026 $0.0₉165
-4.08%
$15.86 million $19,803
Jan 22, 2026 $0.0₉173
-4.13%
$16.56 million $6,389
Jan 21, 2026 $0.0₉178
-1.16%
$17.13 million $12,613
Jan 20, 2026 $0.0₉181
+1.05%
$17.35 million $30,920
Jan 19, 2026 $0.0₉179
-3.23%
$17.17 million $11,904
Jan 18, 2026 $0.0₉185
-0.48%
$17.75 million $8,363
Jan 17, 2026 $0.0₉186
-1.27%
$17.86 million $5,607
Jan 16, 2026 $0.0₉189
+1.44%
$18.09 million $38,672
Jan 15, 2026 $0.0₉186
+1.46%
$17.86 million $56,277
Jan 14, 2026 $0.0₉184
+6.28%
$17.61 million $28,998
Jan 13, 2026 $0.0₉172
-3.96%
$16.5 million $491
Jan 12, 2026 $0.0₉181
+20.05%
$17.32 million $55,694
Jan 11, 2026 $0.0₉15
-1.34%
$14.38 million $27,909
Jan 10, 2026 $0.0₉153
+4.93%
$14.71 million $24,822
Jan 9, 2026 $0.0₉146
-5.01%
$14.05 million $18,257
Jan 8, 2026 $0.0₉155
-2.91%
$14.84 million $14,656
Jan 7, 2026 $0.0₉16
-0.31%
$15.37 million $12,508
Jan 6, 2026 $0.0₉161
-0.87%
$15.42 million $5,149
Jan 5, 2026 $0.0₉162
-1.42%
$15.53 million $10,583
Jan 4, 2026 $0.0₉164
+4.73%
$15.78 million $104
Jan 3, 2026 $0.0₉156
-2.93%
$-- $14
Jan 2, 2026 $0.0₉162
+1.94%
$15.51 million $84,159
Jan 1, 2026 $0.0₉158
-14.40%
$15.2 million $78,729
Dec 31, 2025 $0.0₉174
+66.50%
$17.77 million $49,359
Dec 30, 2025 $0.0₉104
+20.31%
$10.02 million $124,179
Dec 29, 2025 $0.0₁₀869
+1.46%
$8.34 million $108,372
Dec 28, 2025 $0.0₁₀862
+4.71%
$8.21 million $108,996
Dec 27, 2025 $0.0₁₀822
+3.68%
$-- $100,499
Dec 26, 2025 $0.0₁₀794
+4.91%
$7.62 million $92,428
Dec 25, 2025 $0.0₁₀756
+4.75%
$-- $88,125
Dec 24, 2025 $0.0₁₀719
+2.93%
$6.94 million $84,597