Napoleon Token V2 Historical Data

NPL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0₁₀7
+0.79%
$6.71 million $80,077
Dec 22, 2025 $0.0₁₀695
+2.07%
$6.67 million $78,403
Dec 21, 2025 $0.0₁₀683
-3.04%
$6.54 million $75,739
Dec 20, 2025 $0.0₁₀701
-6.41%
$6.77 million $73,070
Dec 19, 2025 $0.0₁₀753
-3.75%
$7.2 million $66,550
Dec 18, 2025 $0.0₁₀785
-2.89%
$7.5 million $64,622
Dec 17, 2025 $0.0₁₀818
-2.35%
$7.76 million $61,423
Dec 16, 2025 $0.0₁₀836
-0.52%
$8.03 million $59,257
Dec 15, 2025 $0.0₁₀851
-4.66%
$8.11 million $54,256
Dec 14, 2025 $0.0₁₀895
+2.25%
$8.57 million $48,260
Dec 13, 2025 $0.0₁₀872
-6.17%
$8.37 million $43,941
Dec 12, 2025 $0.0₁₀93
-1.56%
$8.91 million $39,815
Dec 11, 2025 $0.0₁₀947
+0.39%
$9.09 million $35,991
Dec 10, 2025 $0.0₁₀945
+4.88%
$9.07 million $33,740
Dec 9, 2025 $0.0₁₀901
+2.84%
$8.65 million $21,764
Dec 8, 2025 $0.0₁₀879
+3.76%
$8.44 million $18,406
Dec 7, 2025 $0.0₁₀849
+3.11%
$8.15 million $13,776
Dec 6, 2025 $0.0₁₀824
+3.57%
$-- $7,060
Dec 5, 2025 $0.0₁₀797
+2.88%
$-- $4,695
Dec 4, 2025 $0.0₁₀775
+2.06%
$-- $144,787
Dec 3, 2025 $0.0₁₀759
-0.02%
$-- $139,326
Download