Napoleon Token V2 Historical Data

NPL Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $0.0₉569
-4.34%
$54.59 million $246,488
May 21, 7 AM $0.0₉595
+4.57%
$57.07 million $248,980
May 21, 6 AM $0.0₉568
-6.73%
$54.46 million $230,359
May 21, 5 AM $0.0₉615
+1.83%
$59.04 million $226,930
May 21, 4 AM $0.0₉608
+7.19%
$58.35 million $224,350
May 21, 3 AM $0.0₉567
-0.65%
$54.42 million $198,608
May 21, 2 AM $0.0₉572
-1.18%
$54.93 million $196,314
May 21, 1 AM $0.0₉579
+0.30%
$55.59 million $200,506
May 21, 12 AM $0.0₉559
-4.23%
$53.68 million $166,581
May 20, 11 PM $0.0₉584
-0.12%
$56.05 million $137,158
May 20, 10 PM $0.0₉585
-1.25%
$56.13 million $139,192
May 20, 9 PM $0.0₉592
-1.01%
$56.85 million $139,599
May 20, 8 PM $0.0₉603
-1.45%
$57.87 million $137,735
May 20, 7 PM $0.0₉612
-0.50%
$58.71 million $137,475
May 20, 6 PM $0.0₉606
-0.14%
$58.13 million $138,129
May 20, 5 PM $0.0₉608
-0.16%
$58.32 million $138,212
May 20, 4 PM $0.0₉609
-1.38%
$58.48 million $133,203
May 20, 3 PM $0.0₉621
+0.44%
$59.62 million $110,615
May 20, 2 PM $0.0₉619
+3.24%
$59.36 million $103,014
May 20, 1 PM $0.0₉599
+0.43%
$57.5 million $91,731
May 20, 12 PM $0.0₉597
+1.37%
$57.25 million $97,771
May 20, 11 AM $0.0₉588
-0.03%
$56.47 million $105,541
May 20, 10 AM $0.0₉589
-0.88%
$56.5 million $104,873
May 20, 9 AM $0.0₉594
-1.44%
$57.02 million $105,827
May 20, 8 AM $0.0₉603
+1.05%
$57.87 million $116,812
May 20, 7 AM $0.0₉597
-0.62%
$57.28 million $116,652
May 20, 6 AM $0.0₉601
-1.04%
$57.63 million $119,899
May 20, 5 AM $0.0₉607
+1.12%
$58.21 million $146,529
May 20, 4 AM $0.0₉6
+0.08%
$57.57 million $157,320
May 20, 3 AM $0.0₉599
-2.01%
$57.46 million $161,222
May 20, 2 AM $0.0₉611
+0.59%
$58.64 million $172,641
May 20, 1 AM $0.0₉606
+0.81%
$58.18 million $175,261
May 20, 12 AM $0.0₉601
+0.77%
$57.71 million $178,550
May 19, 11 PM $0.0₉597
-2.03%
$57.28 million $171,219
May 19, 10 PM $0.0₉607
-0.32%
$58.22 million $174,677
May 19, 9 PM $0.0₉602
+0.00%
$57.76 million $174,237
May 19, 8 PM $0.0₉602
+1.54%
$57.76 million $173,305
May 19, 7 PM $0.0₉593
-0.17%
$56.89 million $170,684
May 19, 6 PM $0.0₉597
-1.15%
$57.32 million $169,973
May 19, 5 PM $0.0₉604
+0.16%
$57.99 million $172,838
May 19, 4 PM $0.0₉602
-1.14%
$57.81 million $173,855
May 19, 3 PM $0.0₉609
-2.04%
$58.47 million $174,240
May 19, 2 PM $0.0₉62
-1.94%
$59.52 million $175,837
May 19, 1 PM $0.0₉633
+2.76%
$60.74 million $174,834
May 19, 12 PM $0.0₉617
+0.03%
$59.17 million $162,259
May 19, 11 AM $0.0₉617
+0.79%
$59.2 million $149,996
May 19, 10 AM $0.0₉611
-1.42%
$58.65 million $147,247
May 19, 9 AM $0.0₉619
+2.59%
$59.43 million $161,649
May 19, 8 AM $0.0₉603
-1.04%
$57.89 million $155,604
May 19, 7 AM $0.0₉61
+1.16%
$58.49 million $168,825