Napoleon Token V2 Historical Data

NPL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0₁₀846
-0.20%
$ 8.12 million $ 13,822
Dec 8, 12 AM $ 0.0₁₀847
+0.00%
$ 8.13 million $ 13,799
Dec 7, 10 PM $ 0.0₁₀849
+0.00%
$ 8.15 million $ 13,776
Dec 7, 7 PM $ 0.0₁₀848
+0.00%
$ 8.14 million $ 13,795
Dec 7, 6 PM $ 0.0₁₀853
-0.90%
$ 8.18 million $ 13,508
Dec 7, 5 PM $ 0.0₁₀861
-0.02%
$ 8.26 million $ 12,943
Dec 7, 4 PM $ 0.0₁₀867
-0.47%
$ 8.32 million $ 12,544
Dec 7, 1 PM $ 0.0₁₀871
+0.05%
$ 8.36 million $ 12,300
Dec 7, 12 PM $ 0.0₁₀871
+0.20%
$ 8.36 million $ 12,257
Dec 7, 11 AM $ 0.0₁₀865
+0.51%
$ 8.3 million $ 11,890
Dec 7, 10 AM $ 0.0₁₀862
-1.38%
$ 8.27 million $ 11,639
Dec 7, 8 AM $ 0.0₁₀87
+0.32%
$ 8.35 million $ 10,582
Dec 7, 7 AM $ 0.0₁₀866
+0.50%
$ 8.31 million $ 10,225
Dec 7, 6 AM $ 0.0₁₀862
+4.38%
$ 8.27 million $ 9,890
Dec 7, 5 AM $ 0.0₁₀826
+0.30%
$ 7.92 million $ 7,400
Dec 7, 4 AM $ 0.0₁₀824
+0.12%
$ 7.91 million $ 7,313
Dec 7, 3 AM $ 0.0₁₀823
+0.06%
$ 7.9 million $ 7,162
Dec 7, 2 AM $ 0.0₁₀823
-0.08%
$ 7.9 million $ 7,152
Dec 7, 1 AM $ 0.0₁₀824
+0.10%
$ 7.91 million $ 7,153
Dec 7, 12 AM $ 0.0₁₀823
-0.04%
$ 7.9 million $ 7,109
Dec 6, 6 PM $ 0.0₁₀824
+0.00%
$ -- $ 7,060
Dec 6, 5 PM $ 0.0₁₀824
+0.21%
$ -- $ 7,048
Dec 6, 1 PM $ 0.0₁₀82
+0.00%
$ -- $ 6,842
Dec 6, 12 PM $ 0.0₁₀82
+1.30%
$ -- $ 6,768
Dec 6, 11 AM $ 0.0₁₀81
+0.65%
$ -- $ 5,917
Dec 6, 10 AM $ 0.0₁₀803
-0.04%
$ -- $ 5,416
Dec 6, 9 AM $ 0.0₁₀803
-0.03%
$ -- $ 5,423
Dec 6, 8 AM $ 0.0₁₀803
+0.35%
$ -- $ 5,300
Dec 6, 7 AM $ 0.0₁₀8
-0.02%
$ -- $ 5,415
Dec 6, 6 AM $ 0.0₁₀801
+0.21%
$ -- $ 5,291
Dec 6, 5 AM $ 0.0₁₀8
-0.02%
$ -- $ 5,084
Dec 6, 4 AM $ 0.0₁₀801
+0.04%
$ -- $ 4,981
Dec 6, 3 AM $ 0.0₁₀8
+0.05%
$ -- $ 4,982
Dec 6, 2 AM $ 0.0₁₀8
+0.23%
$ -- $ 4,921
Dec 6, 1 AM $ 0.0₁₀798
+0.03%
$ -- $ 4,786
Dec 6, 12 AM $ 0.0₁₀797
+0.20%
$ -- $ 4,819
Dec 5, 10 PM $ 0.0₁₀797
+0.00%
$ -- $ 4,695
Dec 5, 5 PM $ 0.0₁₀797
+0.24%
$ -- $ 4,685
Dec 5, 4 PM $ 0.0₁₀795
+0.38%
$ -- $ 4,672
Dec 5, 3 PM $ 0.0₁₀793
+0.00%
$ -- $ 4,478
Dec 5, 2 PM $ 0.0₁₀792
+0.00%
$ -- $ 4,478
Dec 5, 1 PM $ 0.0₁₀793
+0.00%
$ -- $ 4,468
Dec 5, 11 AM $ 0.0₁₀787
+0.15%
$ -- $ 4,431
Dec 5, 9 AM $ 0.0₁₀795
+0.06%
$ -- $ 148,608
Dec 5, 8 AM $ 0.0₁₀774
+0.00%
$ -- $ 147,084
Dec 5, 7 AM $ 0.0₁₀773
+0.01%
$ -- $ 146,914
Dec 5, 6 AM $ 0.0₁₀772
+0.02%
$ -- $ 146,858
Dec 5, 5 AM $ 0.0₁₀772
+0.35%
$ -- $ 146,799
Dec 5, 4 AM $ 0.0₁₀767
+0.32%
$ -- $ 146,496
Dec 5, 3 AM $ 0.0₁₀759
-0.77%
$ -- $ 145,896