Napoleon Token V2 Historical Data

NPL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0₉46
-0.03%
$ 44.13 million $ 24,711
Mar 10, 9 AM $ 0.0₉461
-0.28%
$ 44.25 million $ 24,038
Mar 10, 8 AM $ 0.0₉462
+0.00%
$ 44.38 million $ 23,218
Mar 10, 7 AM $ 0.0₉462
-0.08%
$ 44.38 million $ 23,097
Mar 10, 6 AM $ 0.0₉459
+1.83%
$ 44.07 million $ 21,078
Mar 10, 5 AM $ 0.0₉451
+1.54%
$ 43.26 million $ 14,564
Mar 10, 4 AM $ 0.0₉444
-0.30%
$ 42.59 million $ 11,190
Mar 10, 3 AM $ 0.0₉445
-4.13%
$ 42.73 million $ 10,361
Mar 10, 2 AM $ 0.0₉464
+0.00%
$ 44.56 million $ 57,887
Mar 10, 1 AM $ 0.0₉464
+0.04%
$ 44.56 million $ 57,704
Mar 10, 12 AM $ 0.0₉464
+0.27%
$ 44.55 million $ 56,829
Mar 9, 11 PM $ 0.0₉463
-0.01%
$ 44.46 million $ 55,316
Mar 9, 10 PM $ 0.0₉463
-0.01%
$ 44.42 million $ 55,325
Mar 9, 9 PM $ 0.0₉463
-0.40%
$ 44.43 million $ 55,260
Mar 9, 7 PM $ 0.0₉463
-0.11%
$ 44.41 million $ 55,156
Mar 9, 6 PM $ 0.0₉463
-0.02%
$ 44.44 million $ 54,971
Mar 9, 5 PM $ 0.0₉463
-0.10%
$ 44.45 million $ 54,940
Mar 9, 4 PM $ 0.0₉464
+1.80%
$ 44.53 million $ 54,403
Mar 9, 3 PM $ 0.0₉456
+1.46%
$ 43.71 million $ 50,452
Mar 9, 2 PM $ 0.0₉449
-0.70%
$ 43.06 million $ 46,934
Mar 9, 1 PM $ 0.0₉451
+0.00%
$ 43.27 million $ 45,486
Mar 9, 12 PM $ 0.0₉451
-0.55%
$ 43.26 million $ 44,633
Mar 9, 11 AM $ 0.0₉454
+1.85%
$ 43.54 million $ 42,550
Mar 9, 10 AM $ 0.0₉446
-0.35%
$ 42.75 million $ 32,690
Mar 9, 9 AM $ 0.0₉447
+1.60%
$ 42.9 million $ 31,854
Mar 9, 8 AM $ 0.0₉44
-0.20%
$ 42.23 million $ 27,454
Mar 9, 7 AM $ 0.0₉441
-0.09%
$ 42.3 million $ 26,948
Mar 9, 6 AM $ 0.0₉441
+1.07%
$ 42.34 million $ 26,304
Mar 9, 5 AM $ 0.0₉436
-0.13%
$ 41.87 million $ 23,434
Mar 9, 4 AM $ 0.0₉437
+3.28%
$ 41.92 million $ 22,811
Mar 9, 3 AM $ 0.0₉423
-0.38%
$ 40.58 million $ 16,454
Mar 9, 2 AM $ 0.0₉425
+0.52%
$ 40.74 million $ 140,719
Mar 9, 1 AM $ 0.0₉422
+2.42%
$ 40.52 million $ 139,131
Mar 9, 12 AM $ 0.0₉412
+3.70%
$ 39.57 million $ 134,241
Mar 8, 11 PM $ 0.0₉398
+0.89%
$ 38.16 million $ 127,320
Mar 8, 10 PM $ 0.0₉394
-0.51%
$ 37.82 million $ 125,282
Mar 8, 9 PM $ 0.0₉396
-0.44%
$ 38.02 million $ 124,468
Mar 8, 8 PM $ 0.0₉398
+0.04%
$ 38.21 million $ 123,710
Mar 8, 7 PM $ 0.0₉398
-0.18%
$ 38.22 million $ 123,392
Mar 8, 6 PM $ 0.0₉399
-0.44%
$ 38.29 million $ 123,232
Mar 8, 5 PM $ 0.0₉401
+2.20%
$ 38.47 million $ 121,892
Mar 8, 4 PM $ 0.0₉392
-14.60%
$ 37.65 million $ 114,934
Mar 8, 3 PM $ 0.0₉459
+0.03%
$ 44.09 million $ 84,334
Mar 8, 2 PM $ 0.0₉459
+0.26%
$ 44.07 million $ 80,743
Mar 8, 1 PM $ 0.0₉458
+0.91%
$ 43.96 million $ 80,145
Mar 8, 12 PM $ 0.0₉454
+0.36%
$ 43.56 million $ 78,114
Mar 8, 11 AM $ 0.0₉452
+1.92%
$ 43.39 million $ 76,738
Mar 8, 10 AM $ 0.0₉444
+4.05%
$ 42.56 million $ 72,579
Mar 8, 9 AM $ 0.0₉426
+0.86%
$ 40.91 million $ 61,819
Mar 8, 8 AM $ 0.0₉423
+1.20%
$ 40.56 million $ 58,787