Napoleon Token V2 Historical Data

NPL Page 51
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.0₉61
+1.16%
$58.49 million $168,825
May 19, 6 AM $0.0₉604
-3.93%
$57.95 million $237,942
May 19, 5 AM $0.0₉629
+2.72%
$60.31 million $260,210
May 19, 4 AM $0.0₉612
+0.84%
$58.72 million $242,249
May 19, 3 AM $0.0₉609
+0.91%
$58.4 million $230,335
May 19, 2 AM $0.0₉603
+1.98%
$57.87 million $222,283
May 19, 1 AM $0.0₉592
-6.24%
$56.76 million $209,036
May 19, 12 AM $0.0₉626
-1.36%
$60.07 million $218,714
May 18, 11 PM $0.0₉635
+0.84%
$60.97 million $221,911
May 18, 10 PM $0.0₉611
-1.63%
$58.64 million $220,939
May 18, 9 PM $0.0₉621
-0.10%
$59.63 million $218,454
May 18, 8 PM $0.0₉644
+0.33%
$61.79 million $218,582
May 18, 7 PM $0.0₉642
+1.79%
$61.59 million $225,465
May 18, 5 PM $0.0₉65
+3.19%
$62.39 million $217,064
May 18, 4 PM $0.0₉63
-0.83%
$60.49 million $221,422
May 18, 3 PM $0.0₉622
-3.39%
$59.7 million $219,117
May 18, 2 PM $0.0₉644
-0.59%
$61.84 million $225,721
May 18, 1 PM $0.0₉648
+0.30%
$62.18 million $229,898
May 18, 12 PM $0.0₉646
+1.45%
$62 million $231,258
May 18, 11 AM $0.0₉65
+1.10%
$62.4 million $255,732
May 18, 10 AM $0.0₉644
-0.44%
$61.75 million $254,188
May 18, 9 AM $0.0₉647
-1.70%
$62.08 million $250,332
May 18, 8 AM $0.0₉658
-0.66%
$63.16 million $247,928
May 18, 7 AM $0.0₉663
+3.68%
$63.57 million $239,420
May 18, 6 AM $0.0₉637
+3.28%
$61.15 million $163,778
May 18, 5 AM $0.0₉604
-6.64%
$57.93 million $126,427
May 18, 4 AM $0.0₉647
+2.02%
$62.05 million $114,989
May 18, 3 AM $0.0₉634
+0.68%
$60.81 million $111,700
May 18, 2 AM $0.0₉629
-0.04%
$60.4 million $115,538
May 18, 1 AM $0.0₉63
-5.50%
$60.42 million $117,578
May 18, 12 AM $0.0₉666
-0.43%
$63.93 million $123,166
May 17, 11 PM $0.0₉666
+3.58%
$63.92 million $118,790
May 17, 10 PM $0.0₉648
-7.53%
$62.18 million $111,529
May 17, 9 PM $0.0₉703
+2.72%
$67.46 million $121,531
May 17, 7 PM $0.0₉687
-2.77%
$65.93 million $120,500
May 17, 6 PM $0.0₉707
-0.91%
$67.81 million $119,918
May 17, 5 PM $0.0₉713
+1.05%
$68.44 million $120,955
May 17, 4 PM $0.0₉713
+0.48%
$68.41 million $118,455
May 17, 3 PM $0.0₉707
+14.02%
$67.88 million $120,727
May 17, 2 PM $0.0₉619
+3.70%
$59.37 million $106,820
May 17, 1 PM $0.0₉597
-9.11%
$57.25 million $101,962
May 17, 12 PM $0.0₉656
+7.20%
$62.97 million $112,942
May 17, 11 AM $0.0₉639
+0.37%
$61.35 million $90,331
May 17, 10 AM $0.0₉714
+1.38%
$68.54 million $99,009
May 17, 9 AM $0.0₉705
+0.35%
$67.6 million $166,525
May 17, 8 AM $0.0₉702
+5.22%
$67.37 million $174,797
May 17, 7 AM $0.0₉667
-0.97%
$64.03 million $163,440
May 17, 6 AM $0.0₉674
-2.31%
$64.68 million $161,935
May 17, 5 AM $0.0₉69
+11.54%
$66.21 million $169,465
May 17, 4 AM $0.0₉661
-4.78%
$63.44 million $152,624