Napoleon Token V2 Historical Data

NPL Page 52
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.0₉661
-4.78%
$63.44 million $152,624
May 17, 3 AM $0.0₉694
+5.57%
$66.55 million $177,892
May 17, 2 AM $0.0₉657
-3.59%
$63.04 million $164,789
May 17, 1 AM $0.0₉695
+7.93%
$66.7 million $176,731
May 17, 12 AM $0.0₉643
-0.68%
$61.75 million $167,425
May 16, 11 PM $0.0₉647
+10.34%
$62.07 million $168,987
May 16, 10 PM $0.0₉587
+0.74%
$56.31 million $153,557
May 16, 9 PM $0.0₉616
+0.00%
$59.09 million $153,149
May 16, 8 PM $0.0₉594
-0.51%
$57.03 million $161,059
May 16, 7 PM $0.0₉581
-7.59%
$55.76 million $156,733
May 16, 5 PM $0.0₉583
-0.61%
$55.98 million $156,548
May 16, 4 PM $0.0₉587
-0.47%
$56.32 million $155,619
May 16, 3 PM $0.0₉589
-3.19%
$56.54 million $154,209
May 16, 2 PM $0.0₉609
+1.55%
$58.4 million $166,471
May 16, 1 PM $0.0₉599
+1.49%
$57.5 million $175,725
May 16, 12 PM $0.0₉59
+1.64%
$56.58 million $171,116
May 16, 11 AM $0.0₉587
+0.64%
$56.28 million $164,226
May 16, 10 AM $0.0₉583
-2.76%
$55.92 million $159,764
May 16, 9 AM $0.0₉599
-5.72%
$57.5 million $108,415
May 16, 8 AM $0.0₉636
+1.14%
$60.99 million $110,734
May 16, 7 AM $0.0₉628
-0.62%
$60.3 million $108,887
May 16, 6 AM $0.0₉632
-3.95%
$60.66 million $114,524
May 16, 5 AM $0.0₉658
+5.01%
$63.16 million $108,603
May 16, 4 AM $0.0₉627
+0.13%
$60.19 million $108,538
May 16, 3 AM $0.0₉621
-7.78%
$59.63 million $107,563
May 16, 2 AM $0.0₉674
-0.05%
$64.64 million $126,216
May 16, 1 AM $0.0₉666
-2.81%
$63.92 million $118,470
May 16, 12 AM $0.0₉685
-0.61%
$65.78 million $125,411
May 15, 11 PM $0.0₉691
+9.39%
$66.31 million $138,719
May 15, 10 PM $0.0₉632
+0.13%
$60.61 million $127,711
May 15, 9 PM $0.0₉63
+0.00%
$60.41 million $127,679
May 15, 8 PM $0.0₉72
+0.00%
$69.13 million $137,921
May 15, 7 PM $0.0₉683
+7.05%
$65.53 million $143,263
May 15, 6 PM $0.0₉639
-6.20%
$61.27 million $127,332
May 15, 5 PM $0.0₉681
+8.72%
$65.33 million $135,776
May 15, 4 PM $0.0₉626
-0.29%
$60.09 million $124,736
May 15, 3 PM $0.0₉63
-6.54%
$60.44 million $126,897
May 15, 2 PM $0.0₉675
+3.35%
$64.73 million $131,744
May 15, 1 PM $0.0₉654
-2.17%
$62.71 million $121,771
May 15, 12 PM $0.0₉668
+3.12%
$64.1 million $126,493
May 15, 11 AM $0.0₉648
-0.59%
$62.19 million $135,665
May 15, 10 AM $0.0₉651
-0.41%
$62.5 million $136,285
May 15, 9 AM $0.0₉67
+3.37%
$64.27 million $139,511
May 15, 8 AM $0.0₉647
-2.77%
$62.13 million $161,526
May 15, 7 AM $0.0₉666
-2.01%
$63.9 million $175,989
May 15, 6 AM $0.0₉63
-7.34%
$60.49 million $204,030
May 15, 5 AM $0.0₉634
-1.71%
$60.88 million $233,400
May 15, 4 AM $0.0₉645
-2.86%
$61.94 million $226,966
May 15, 3 AM $0.0₉664
-2.95%
$63.7 million $225,836
May 15, 2 AM $0.0₉685
+3.15%
$65.73 million $250,507