Napoleon Token V2 Historical Data

NPL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0₉426
+0.86%
$ 40.91 million $ 61,819
Mar 8, 8 AM $ 0.0₉423
+1.20%
$ 40.56 million $ 58,787
Mar 8, 7 AM $ 0.0₉418
+2.64%
$ 40.09 million $ 55,068
Mar 8, 6 AM $ 0.0₉407
+4.21%
$ 39.08 million $ 50,080
Mar 8, 5 AM $ 0.0₉391
+7.21%
$ 37.5 million $ 40,741
Mar 8, 4 AM $ 0.0₉365
+0.43%
$ 34.98 million $ 28,734
Mar 8, 3 AM $ 0.0₉363
+12.79%
$ 34.83 million $ 27,995
Mar 8, 2 AM $ 0.0₉322
+4.82%
$ 30.87 million $ 61,061
Mar 8, 1 AM $ 0.0₉306
+0.08%
$ 29.37 million $ 53,420
Mar 8, 12 AM $ 0.0₉306
+0.07%
$ 29.35 million $ 53,067
Mar 7, 11 PM $ 0.0₉306
+0.01%
$ 29.33 million $ 52,878
Mar 7, 10 PM $ 0.0₉306
+0.03%
$ 29.32 million $ 52,889
Mar 7, 8 PM $ 0.0₉305
-0.09%
$ 29.31 million $ 52,805
Mar 7, 7 PM $ 0.0₉306
-0.24%
$ 29.33 million $ 52,710
Mar 7, 6 PM $ 0.0₉307
-0.19%
$ 29.42 million $ 52,149
Mar 7, 5 PM $ 0.0₉307
+0.03%
$ 29.46 million $ 52,008
Mar 7, 4 PM $ 0.0₉307
+0.05%
$ 29.46 million $ 51,911
Mar 7, 3 PM $ 0.0₉307
+2.42%
$ 29.44 million $ 51,768
Mar 7, 2 PM $ 0.0₉3
-0.10%
$ 28.75 million $ 48,162
Mar 7, 1 PM $ 0.0₉3
+0.08%
$ 28.78 million $ 48,033
Mar 7, 12 PM $ 0.0₉3
+0.37%
$ 28.77 million $ 47,782
Mar 7, 11 AM $ 0.0₉299
+0.74%
$ 28.66 million $ 46,954
Mar 7, 10 AM $ 0.0₉296
-1.76%
$ 28.44 million $ 45,034
Mar 7, 9 AM $ 0.0₉302
+18.25%
$ 28.94 million $ 42,187
Mar 7, 8 AM $ 0.0₉255
+3.70%
$ 24.48 million $ 18,239
Mar 7, 7 AM $ 0.0₉246
+1.64%
$ 23.6 million $ 13,543
Mar 7, 6 AM $ 0.0₉241
+1.33%
$ 23.16 million $ 10,751
Mar 7, 5 AM $ 0.0₉238
+2.20%
$ 22.84 million $ 9,128
Mar 7, 4 AM $ 0.0₉232
+0.11%
$ 22.29 million $ 6,377
Mar 7, 3 AM $ 0.0₉226
-1.80%
$ 21.68 million $ 3,400
Mar 7, 2 AM $ 0.0₉23
-0.67%
$ 22.07 million $ 23,367
Mar 7, 1 AM $ 0.0₉232
+0.14%
$ 22.22 million $ 22,661
Mar 7, 12 AM $ 0.0₉231
-0.16%
$ 22.13 million $ 22,185
Mar 6, 8 PM $ 0.0₉231
+0.01%
$ 22.16 million $ 21,713
Mar 6, 7 PM $ 0.0₉231
+0.04%
$ 22.17 million $ 21,693
Mar 6, 6 PM $ 0.0₉231
+0.08%
$ 22.15 million $ 21,650
Mar 6, 5 PM $ 0.0₉231
-0.49%
$ 22.12 million $ 21,522
Mar 6, 4 PM $ 0.0₉231
-0.31%
$ 22.19 million $ 21,040
Mar 6, 3 PM $ 0.0₉232
+1.15%
$ 22.24 million $ 20,465
Mar 6, 2 PM $ 0.0₉229
+4.40%
$ 21.99 million $ 18,701
Mar 6, 1 PM $ 0.0₉219
-0.02%
$ 21.05 million $ 14,638
Mar 6, 12 PM $ 0.0₉22
-0.13%
$ 21.08 million $ 14,408
Mar 6, 11 AM $ 0.0₉22
+0.15%
$ 21.1 million $ 14,328
Mar 6, 10 AM $ 0.0₉22
+0.20%
$ 21.08 million $ 13,667
Mar 6, 9 AM $ 0.0₉219
-0.09%
$ 21.04 million $ 13,499
Mar 6, 8 AM $ 0.0₉218
+3.06%
$ 20.96 million $ 12,009
Mar 6, 7 AM $ 0.0₉213
+4.02%
$ 20.42 million $ 9,457
Mar 6, 6 AM $ 0.0₉201
+0.04%
$ 19.24 million $ 2,932
Mar 6, 5 AM $ 0.0₉201
+0.00%
$ 19.25 million $ 2,901
Mar 6, 4 AM $ 0.0₉201
+0.51%
$ 19.26 million $ 2,793