Napoleon Token V2 Historical Data

NPL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0₉201
+0.51%
$ 19.26 million $ 2,793
Mar 6, 3 AM $ 0.0₉199
-0.02%
$ 19.14 million $ 1,405
Mar 6, 2 AM $ 0.0₉198
-0.03%
$ 19.04 million $ 30,923
Mar 6, 1 AM $ 0.0₉198
-0.07%
$ 19.04 million $ 30,885
Mar 6, 12 AM $ 0.0₉199
-0.69%
$ 19.06 million $ 30,874
Mar 5, 11 PM $ 0.0₉2
+0.01%
$ 19.19 million $ 30,072
Mar 5, 6 PM $ 0.0₉2
-0.05%
$ 19.19 million $ 30,030
Mar 5, 5 PM $ 0.0₉199
+1.37%
$ 19.09 million $ 29,479
Mar 5, 4 PM $ 0.0₉195
+0.19%
$ 18.72 million $ 27,488
Mar 5, 3 PM $ 0.0₉193
+0.00%
$ 18.48 million $ 26,431
Mar 5, 2 PM $ 0.0₉193
+0.88%
$ 18.5 million $ 26,401
Mar 5, 1 PM $ 0.0₉191
-2.80%
$ 18.33 million $ 25,043
Mar 5, 12 PM $ 0.0₉197
-0.46%
$ 18.89 million $ 20,643
Mar 5, 11 AM $ 0.0₉198
+0.00%
$ 19.01 million $ 19,862
Mar 5, 10 AM $ 0.0₉198
-1.28%
$ 19.02 million $ 19,890
Mar 5, 9 AM $ 0.0₉201
+2.23%
$ 19.32 million $ 18,265
Mar 5, 8 AM $ 0.0₉197
+3.04%
$ 18.89 million $ 15,480
Mar 5, 7 AM $ 0.0₉191
-0.42%
$ 18.34 million $ 12,481
Mar 5, 6 AM $ 0.0₉192
-1.55%
$ 18.44 million $ 11,698
Mar 5, 5 AM $ 0.0₉195
-1.11%
$ 18.73 million $ 10,231
Mar 5, 4 AM $ 0.0₉197
+7.42%
$ 18.95 million $ 9,141
Mar 5, 3 AM $ 0.0₉182
-0.09%
$ 17.45 million $ 31,318
Mar 5, 2 AM $ 0.0₉182
-0.12%
$ 17.47 million $ 31,322
Mar 5, 1 AM $ 0.0₉182
+0.37%
$ 17.49 million $ 31,305
Mar 5, 12 AM $ 0.0₉182
+0.00%
$ 17.43 million $ 31,019
Mar 4, 11 PM $ 0.0₉182
-0.24%
$ 17.44 million $ 31,001
Mar 4, 10 PM $ 0.0₉182
-0.20%
$ 17.47 million $ 30,755
Mar 4, 7 PM $ 0.0₉182
-0.08%
$ 17.48 million $ 30,674
Mar 4, 4 PM $ 0.0₉182
-0.03%
$ -- $ 30,638
Mar 4, 12 PM $ 0.0₉186
+8.73%
$ 17.81 million $ 26,864
Mar 4, 9 AM $ 0.0₉159
+0.00%
$ 15.22 million $ 11,641
Mar 4, 8 AM $ 0.0₉159
+0.19%
$ 15.26 million $ 10,905
Mar 4, 7 AM $ 0.0₉16
+0.02%
$ 15.35 million $ 10,256
Mar 4, 6 AM $ 0.0₉16
-0.59%
$ 15.35 million $ 10,193
Mar 4, 5 AM $ 0.0₉16
+5.03%
$ 15.35 million $ 7,200
Mar 4, 4 AM $ 0.0₉152
-0.76%
$ 14.62 million $ 2,516
Mar 4, 3 AM $ 0.0₉153
-0.74%
$ 14.7 million $ 1,891
Mar 4, 2 AM $ 0.0₉154
-0.15%
$ 14.81 million $ 17,856
Mar 4, 1 AM $ 0.0₉154
-1.31%
$ 14.82 million $ 17,856
Mar 3, 10 PM $ 0.0₉156
+0.00%
$ 15.02 million $ 16,713
Mar 3, 5 PM $ 0.0₉157
+0.00%
$ 15.05 million $ 16,429
Mar 3, 4 PM $ 0.0₉157
+0.00%
$ 15.07 million $ 16,374
Mar 3, 3 PM $ 0.0₉157
+1.86%
$ 15.08 million $ 16,395
Mar 3, 2 PM $ 0.0₉155
+0.31%
$ 14.84 million $ 14,750
Mar 3, 1 PM $ 0.0₉154
+1.12%
$ 14.8 million $ 14,507
Mar 3, 12 PM $ 0.0₉153
+0.89%
$ 14.64 million $ 13,402
Mar 3, 11 AM $ 0.0₉151
+0.84%
$ 14.51 million $ 12,562
Mar 3, 10 AM $ 0.0₉15
-0.03%
$ 14.39 million $ 11,328
Mar 3, 9 AM $ 0.0₉15
-0.83%
$ 14.36 million $ 11,007
Mar 3, 8 AM $ 0.0₉151
+0.11%
$ 14.47 million $ 10,308