Napoleon Token V2 Historical Data

NPL Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.0₉685
+3.15%
$65.73 million $250,507
May 15, 1 AM $0.0₉663
-3.05%
$63.66 million $248,916
May 15, 12 AM $0.0₉739
-1.60%
$70.87 million $256,031
May 14, 11 PM $0.0₉75
-0.13%
$72.01 million $258,915
May 14, 10 PM $0.0₉716
-5.41%
$68.68 million $258,714
May 14, 9 PM $0.0₉752
+2.62%
$72.19 million $260,153
May 14, 8 PM $0.0₉751
+0.99%
$72.1 million $252,483
May 14, 6 PM $0.0₉751
+7.58%
$72.08 million $258,673
May 14, 5 PM $0.0₉688
+0.00%
$65.99 million $240,157
May 14, 4 PM $0.0₉71
+1.92%
$68.1 million $255,401
May 14, 3 PM $0.0₉696
-3.92%
$66.81 million $238,128
May 14, 2 PM $0.0₉724
+8.04%
$69.52 million $245,966
May 14, 1 PM $0.0₉671
-5.91%
$64.36 million $228,771
May 14, 12 PM $0.0₉713
+4.52%
$68.39 million $236,643
May 14, 11 AM $0.0₉682
+1.97%
$65.43 million $213,919
May 14, 10 AM $0.0₉669
+6.81%
$64.15 million $207,670
May 14, 9 AM $0.0₉626
+4.61%
$60.06 million $196,080
May 14, 8 AM $0.0₉599
-10.81%
$57.5 million $199,337
May 14, 7 AM $0.0₉672
-0.66%
$64.46 million $294,908
May 14, 6 AM $0.0₉676
+9.34%
$64.86 million $273,466
May 14, 5 AM $0.0₉618
-5.39%
$59.32 million $293,697
May 14, 4 AM $0.0₉653
+4.46%
$62.69 million $389,995
May 14, 3 AM $0.0₉624
-9.96%
$59.85 million $493,313
May 14, 2 AM $0.0₉693
+7.89%
$66.48 million $521,690
May 14, 1 AM $0.0₉664
+2.80%
$63.68 million $482,390
May 14, 12 AM $0.0₉646
-6.61%
$62.02 million $485,970
May 13, 11 PM $0.0₉692
+0.14%
$66.41 million $536,688
May 13, 10 PM $0.0₉662
-4.21%
$63.51 million $537,790
May 13, 9 PM $0.0₉691
+13.89%
$66.31 million $526,966
May 13, 7 PM $0.0₉637
+0.00%
$61.14 million $497,331
May 13, 6 PM $0.0₉637
+0.00%
$61.14 million $497,233
May 13, 5 PM $0.0₉659
+1.52%
$63.24 million $496,936
May 13, 4 PM $0.0₉65
-1.45%
$62.34 million $509,546
May 13, 3 PM $0.0₉638
-0.97%
$61.18 million $520,573
May 13, 2 PM $0.0₉644
+8.66%
$61.78 million $508,587
May 13, 1 PM $0.0₉593
+1.24%
$56.86 million $469,762
May 13, 12 PM $0.0₉585
-3.51%
$56.17 million $472,042
May 13, 11 AM $0.0₉607
-5.67%
$58.22 million $512,096
May 13, 10 AM $0.0₉643
-8.79%
$61.74 million $624,855
May 13, 9 AM $0.0₉704
+15.21%
$67.56 million $791,267
May 13, 8 AM $0.0₉612
-1.81%
$58.76 million $722,887
May 13, 7 AM $0.0₉623
-5.87%
$59.8 million $583,729
May 13, 6 AM $0.0₉662
+0.64%
$63.52 million $623,610
May 13, 5 AM $0.0₉658
+21.54%
$63.12 million $672,859
May 13, 4 AM $0.0₉551
-6.72%
$52.87 million $560,800
May 13, 3 AM $0.0₉591
+4.31%
$56.74 million $317,681
May 13, 2 AM $0.0₉567
-5.20%
$54.39 million $302,909
May 13, 1 AM $0.0₉596
-0.63%
$57.16 million $307,723
May 13, 12 AM $0.0₉631
+7.06%
$60.51 million $285,647
May 12, 11 PM $0.0₉598
+3.52%
$57.41 million $299,589