Napoleon Token V2 Historical Data

NPL Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.0₉598
+3.52%
$57.41 million $299,589
May 12, 10 PM $0.0₉578
-2.23%
$55.46 million $293,242
May 12, 9 PM $0.0₉591
-0.23%
$56.73 million $299,028
May 12, 6 PM $0.0₉584
-5.27%
$56.04 million $294,921
May 12, 5 PM $0.0₉616
+7.01%
$59.15 million $309,217
May 12, 4 PM $0.0₉584
-1.50%
$56.06 million $285,418
May 12, 3 PM $0.0₉592
+1.88%
$56.84 million $288,469
May 12, 2 PM $0.0₉581
-10.04%
$55.79 million $277,466
May 12, 1 PM $0.0₉646
+5.67%
$62.01 million $307,224
May 12, 12 PM $0.0₉612
-9.52%
$58.69 million $283,699
May 12, 11 AM $0.0₉676
+23.21%
$64.86 million $334,222
May 12, 10 AM $0.0₉553
-11.17%
$53.04 million $174,576
May 12, 9 AM $0.0₉642
-4.42%
$61.59 million $127,866
May 12, 8 AM $0.0₉671
+3.31%
$64.44 million $71,050
May 12, 7 AM $0.0₉646
+12.33%
$61.97 million $106,943
May 12, 6 AM $0.0₉587
-8.95%
$56.3 million $90,656
May 12, 5 AM $0.0₉644
+17.03%
$61.83 million $110,387
May 12, 4 AM $0.0₉551
+1.08%
$52.84 million $95,024
May 12, 3 AM $0.0₉54
-6.68%
$51.78 million $104,645
May 12, 2 AM $0.0₉579
+0.92%
$55.61 million $115,740
May 12, 1 AM $0.0₉574
-0.10%
$55.1 million $114,821
May 12, 12 AM $0.0₉575
-3.58%
$55.16 million $115,113
May 11, 11 PM $0.0₉596
-1.03%
$57.22 million $121,751
May 11, 10 PM $0.0₉608
-1.34%
$58.3 million $124,144
May 11, 9 PM $0.0₉615
+0.36%
$58.97 million $126,543
May 11, 7 PM $0.0₉613
+0.00%
$58.81 million $126,379
May 11, 6 PM $0.0₉61
+0.00%
$58.58 million $127,196
May 11, 5 PM $0.0₉611
-0.86%
$58.62 million $127,988
May 11, 4 PM $0.0₉617
+0.10%
$59.19 million $128,297
May 11, 3 PM $0.0₉616
-0.10%
$59.13 million $128,283
May 11, 2 PM $0.0₉617
+1.22%
$59.22 million $128,728
May 11, 1 PM $0.0₉61
+0.00%
$58.54 million $125,321
May 11, 12 PM $0.0₉61
+1.14%
$58.52 million $124,185
May 11, 11 AM $0.0₉603
+2.86%
$57.83 million $119,623
May 11, 10 AM $0.0₉586
-2.15%
$56.23 million $114,776
May 11, 9 AM $0.0₉606
+3.34%
$58.19 million $114,334
May 11, 8 AM $0.0₉58
-1.34%
$55.62 million $105,265
May 11, 7 AM $0.0₉588
-1.17%
$56.38 million $57,244
May 11, 6 AM $0.0₉592
-5.34%
$56.82 million $53,253
May 11, 5 AM $0.0₉626
+1.55%
$60.03 million $49,855
May 11, 4 AM $0.0₉616
+5.57%
$59.12 million $49,641
May 11, 3 AM $0.0₉584
+6.90%
$55.99 million $39,172
May 11, 2 AM $0.0₉546
-7.26%
$52.37 million $35,226
May 11, 1 AM $0.0₉589
+3.47%
$56.47 million $37,854
May 11, 12 AM $0.0₉569
-2.49%
$54.58 million $35,927
May 10, 11 PM $0.0₉584
-0.74%
$56.02 million $32,686
May 10, 10 PM $0.0₉589
-3.67%
$56.5 million $30,753
May 10, 7 PM $0.0₉694
+0.00%
$66.64 million $36,352
May 10, 6 PM $0.0₉694
+0.44%
$66.61 million $35,830
May 10, 5 PM $0.0₉691
+2.99%
$66.31 million $34,114